LUCKED Historical Data

LCKD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 6.97
-1.65%
$ 1.41 billion $ 41,144
Dec 14, 2025 $ 7.06
+1.97%
$ 1.42 billion $ 39,914
Dec 13, 2025 $ 6.95
+8.15%
$ 1.39 billion $ 37,680
Dec 12, 2025 $ 6.42
+1.88%
$ 1.28 billion $ 33,338
Dec 11, 2025 $ 6.31
+3.38%
$ 1.26 billion $ 30,863
Dec 10, 2025 $ 6.09
+8.83%
$ 1.22 billion $ 27,263
Dec 9, 2025 $ 5.6
+13.84%
$ 1.12 billion $ 22,079
Dec 8, 2025 $ 4.91
+13.33%
$ 982.32 million $ 17,953
Dec 7, 2025 $ 4.32
+10.50%
$ 866 million $ 14,096
Dec 6, 2025 $ 3.91
+16.72%
$ 782.51 million $ 11,046
Dec 5, 2025 $ 3.36
+12.47%
$ 671.03 million $ 7,264
Dec 4, 2025 $ 2.98
+1.36%
$ 595.44 million $ 86,051
Dec 3, 2025 $ 2.95
+10.28%
$ 590.84 million $ 82,074
Dec 2, 2025 $ 2.68
+17.96%
$ 536.28 million $ 71,818
Dec 1, 2025 $ 2.28
+3.21%
$ 455.88 million $ 62,008
Nov 30, 2025 $ 2.2
+13.21%
$ 441.67 million $ 61,011
Nov 29, 2025 $ 1.94
+23.86%
$ 388.94 million $ 54,798
Nov 28, 2025 $ 1.58
+26.82%
$ 312.57 million $ 50,026
Nov 27, 2025 $ 1.24
+28.44%
$ 247.72 million $ 44,245
Nov 26, 2025 $ 0.962
+16.43%
$ 193.39 million $ 38,789
Nov 25, 2025 $ 0.816
+29.32%
$ 165.03 million $ 32,717
Nov 24, 2025 $ 0.628
+27.91%
$ 126.16 million $ 27,014
Nov 23, 2025 $ 0.511
+10.94%
$ 98.64 million $ 20,192
Nov 22, 2025 $ 0.467
+5.76%
$ 91.92 million $ 17,202
Nov 21, 2025 $ 0.429
+31.37%
$ 88.59 million $ 13,811
Nov 20, 2025 $ 0.333
+0.67%
$ 65.02 million $ 10,411
Nov 19, 2025 $ 0.311
+28.88%
$ -- $ 6,466
Nov 18, 2025 $ 0.246
-16.43%
$ -- $ 3,426
Download