LUCKED Historical Data

LCKD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 8.92
+1.18%
$ 1.78 billion $ 49,010
Dec 19, 6 AM $ 8.82
+0.25%
$ 1.76 billion $ 48,521
Dec 19, 5 AM $ 8.79
+0.14%
$ 1.76 billion $ 48,359
Dec 19, 4 AM $ 8.77
+0.36%
$ 1.75 billion $ 48,268
Dec 19, 3 AM $ 8.74
+3.50%
$ 1.75 billion $ 48,136
Dec 19, 2 AM $ 8.44
+0.57%
$ 1.69 billion $ 46,669
Dec 19, 1 AM $ 8.39
-0.07%
$ 1.68 billion $ 46,380
Dec 19, 12 AM $ 8.38
-0.11%
$ 1.68 billion $ 46,346
Dec 18, 11 PM $ 8.38
+0.16%
$ 1.68 billion $ 46,324
Dec 18, 10 PM $ 8.37
+0.27%
$ 1.67 billion $ 46,283
Dec 18, 9 PM $ 8.34
+1.92%
$ 1.67 billion $ 46,184
Dec 18, 8 PM $ 8.2
+0.28%
$ 1.64 billion $ 45,359
Dec 18, 7 PM $ 8.18
-1.27%
$ 1.64 billion $ 45,287
Dec 18, 6 PM $ 8.27
-0.11%
$ 1.65 billion $ 45,869
Dec 18, 5 PM $ 8.28
-3.28%
$ 1.66 billion $ 45,927
Dec 18, 4 PM $ 8.58
-0.69%
$ 1.72 billion $ 47,591
Dec 18, 3 PM $ 8.64
+1.06%
$ 1.73 billion $ 48,135
Dec 18, 2 PM $ 8.55
-0.65%
$ 1.71 billion $ 47,503
Dec 18, 1 PM $ 8.6
+4.02%
$ 1.72 billion $ 47,693
Dec 18, 12 PM $ 8.28
+0.67%
$ 1.66 billion $ 46,052
Dec 18, 11 AM $ 8.23
+0.27%
$ 1.65 billion $ 45,796
Dec 18, 10 AM $ 8.2
+0.63%
$ 1.64 billion $ 45,785
Dec 18, 9 AM $ 8.15
+0.49%
$ 1.63 billion $ 45,642
Dec 18, 8 AM $ 8.12
+0.57%
$ 1.62 billion $ 45,396
Dec 18, 7 AM $ 8.08
+0.74%
$ 1.62 billion $ 45,183
Dec 18, 6 AM $ 8
+0.42%
$ 1.6 billion $ 45,027
Dec 18, 5 AM $ 7.96
+0.05%
$ 1.59 billion $ 44,827
Dec 18, 4 AM $ 7.95
+0.25%
$ 1.59 billion $ 45,006
Dec 18, 3 AM $ 7.93
+0.13%
$ 1.59 billion $ 44,804
Dec 18, 2 AM $ 7.92
+1.20%
$ 1.58 billion $ 44,838
Dec 18, 1 AM $ 7.83
+0.34%
$ 1.57 billion $ 44,530
Dec 18, 12 AM $ 7.79
+0.93%
$ 1.56 billion $ 44,557
Dec 17, 11 PM $ 7.71
+0.46%
$ 1.54 billion $ 44,407
Dec 17, 10 PM $ 7.67
+0.60%
$ 1.53 billion $ 44,342
Dec 17, 9 PM $ 7.62
+0.33%
$ 1.52 billion $ 44,126
Dec 17, 8 PM $ 7.6
+0.36%
$ 1.52 billion $ 44,005
Dec 17, 7 PM $ 7.57
+0.93%
$ 1.51 billion $ 43,945
Dec 17, 6 PM $ 7.51
-0.77%
$ 1.5 billion $ 43,768
Dec 17, 5 PM $ 7.57
+0.88%
$ 1.51 billion $ 44,339
Dec 17, 4 PM $ 7.49
-1.38%
$ 1.5 billion $ 44,294
Dec 17, 3 PM $ 7.6
-1.31%
$ 1.52 billion $ 44,995
Dec 17, 2 PM $ 7.64
+0.67%
$ 1.53 billion $ 45,900
Dec 17, 1 PM $ 7.59
+1.35%
$ 1.52 billion $ 45,422
Dec 17, 12 PM $ 7.48
+0.38%
$ 1.5 billion $ 45,055
Dec 17, 11 AM $ 7.46
+0.56%
$ 1.49 billion $ 45,086
Dec 17, 10 AM $ 7.41
+0.24%
$ 1.48 billion $ 44,753
Dec 17, 9 AM $ 7.39
+1.10%
$ 1.48 billion $ 44,758
Dec 17, 8 AM $ 7.3
-0.06%
$ 1.46 billion $ 44,606
Dec 17, 7 AM $ 7.3
+0.89%
$ 1.46 billion $ 44,854
Dec 17, 6 AM $ 7.23
+0.73%
$ 1.45 billion $ 44,626