LUCKED Historical Data

LCKD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 7.18
+0.95%
$ 1.44 billion $ 44,457
Dec 17, 4 AM $ 7.11
-0.02%
$ 1.42 billion $ 44,379
Dec 17, 3 AM $ 7.11
-0.37%
$ 1.42 billion $ 44,514
Dec 17, 2 AM $ 7.14
+1.04%
$ 1.43 billion $ 44,609
Dec 17, 1 AM $ 7.08
+0.12%
$ 1.42 billion $ 44,376
Dec 17, 12 AM $ 7.07
+0.26%
$ 1.41 billion $ 44,270
Dec 16, 11 PM $ 7.06
+0.16%
$ 1.41 billion $ 44,371
Dec 16, 10 PM $ 7.04
+0.37%
$ 1.41 billion $ 44,128
Dec 16, 9 PM $ 7.02
+0.09%
$ 1.4 billion $ 43,984
Dec 16, 8 PM $ 7.02
+0.45%
$ 1.4 billion $ 43,867
Dec 16, 7 PM $ 6.99
-0.14%
$ 1.4 billion $ 43,682
Dec 16, 6 PM $ 7
+1.54%
$ 1.4 billion $ 43,748
Dec 16, 5 PM $ 6.9
-0.31%
$ 1.38 billion $ 43,109
Dec 16, 4 PM $ 6.92
-0.60%
$ 1.38 billion $ 43,338
Dec 16, 3 PM $ 6.99
+1.79%
$ 1.4 billion $ 43,582
Dec 16, 2 PM $ 6.86
-0.22%
$ 1.37 billion $ 42,963
Dec 16, 1 PM $ 6.9
-1.38%
$ 1.38 billion $ 42,597
Dec 16, 12 PM $ 7
+0.06%
$ 1.4 billion $ 42,910
Dec 16, 11 AM $ 7
+0.40%
$ 1.4 billion $ 42,874
Dec 16, 10 AM $ 6.97
+1.15%
$ 1.39 billion $ 42,642
Dec 16, 9 AM $ 6.89
-0.66%
$ 1.38 billion $ 42,189
Dec 16, 8 AM $ 6.93
-0.46%
$ 1.39 billion $ 42,103
Dec 16, 7 AM $ 6.96
-0.93%
$ 1.39 billion $ 41,955
Dec 16, 6 AM $ 7.03
+1.38%
$ 1.41 billion $ 42,108
Dec 16, 5 AM $ 6.94
+0.33%
$ 1.39 billion $ 41,626
Dec 16, 4 AM $ 6.91
-0.88%
$ 1.38 billion $ 41,373
Dec 16, 3 AM $ 6.98
-0.28%
$ 1.4 billion $ 41,519
Dec 16, 2 AM $ 7.01
+0.04%
$ 1.4 billion $ 41,494
Dec 16, 1 AM $ 7.01
+0.08%
$ 1.4 billion $ 41,422
Dec 16, 12 AM $ 7.01
-0.44%
$ 1.4 billion $ 41,360
Dec 15, 11 PM $ 7.03
+0.95%
$ 1.41 billion $ 41,456
Dec 15, 10 PM $ 6.97
+0.23%
$ 1.39 billion $ 41,144
Dec 15, 9 PM $ 6.94
+0.65%
$ 1.39 billion $ 40,980
Dec 15, 8 PM $ 6.88
-0.09%
$ 1.38 billion $ 40,709
Dec 15, 7 PM $ 6.89
-0.01%
$ 1.38 billion $ 40,722
Dec 15, 6 PM $ 6.88
+0.18%
$ 1.38 billion $ 40,507
Dec 15, 5 PM $ 6.88
-0.92%
$ 1.38 billion $ 40,358
Dec 15, 4 PM $ 6.95
-1.91%
$ 1.39 billion $ 40,899
Dec 15, 3 PM $ 7.07
-1.82%
$ 1.41 billion $ 41,037
Dec 15, 2 PM $ 7.21
-2.49%
$ 1.44 billion $ 41,552
Dec 15, 1 PM $ 7.4
-1.11%
$ 1.48 billion $ 42,591
Dec 15, 12 PM $ 7.47
+0.28%
$ 1.49 billion $ 42,704
Dec 15, 11 AM $ 7.46
+0.28%
$ 1.49 billion $ 42,529
Dec 15, 10 AM $ 7.43
+0.42%
$ 1.49 billion $ 42,438
Dec 15, 9 AM $ 7.41
+0.71%
$ 1.48 billion $ 42,290
Dec 15, 8 AM $ 7.36
+0.98%
$ 1.47 billion $ 42,003
Dec 15, 7 AM $ 7.29
-0.43%
$ 1.46 billion $ 41,698
Dec 15, 6 AM $ 7.33
+0.77%
$ 1.47 billion $ 41,654
Dec 15, 5 AM $ 7.26
+0.13%
$ 1.45 billion $ 41,349
Dec 15, 4 AM $ 7.25
+0.53%
$ 1.45 billion $ 41,296