LUCKED Historical Data

LCKD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 7.22
-0.24%
$ 1.44 billion $ 41,003
Dec 15, 2 AM $ 7.24
+0.01%
$ 1.45 billion $ 41,005
Dec 15, 1 AM $ 7.23
+1.91%
$ 1.45 billion $ 40,772
Dec 15, 12 AM $ 7.1
+0.32%
$ 1.42 billion $ 40,175
Dec 14, 11 PM $ 7.09
+0.20%
$ 1.42 billion $ 39,919
Dec 14, 10 PM $ 7.06
-0.77%
$ 1.41 billion $ 39,914
Dec 14, 9 PM $ 7.11
+0.09%
$ 1.42 billion $ 39,932
Dec 14, 8 PM $ 7.11
+0.08%
$ 1.42 billion $ 39,842
Dec 14, 7 PM $ 7.1
-0.43%
$ 1.42 billion $ 39,831
Dec 14, 6 PM $ 7.12
+0.98%
$ 1.42 billion $ 39,880
Dec 14, 5 PM $ 7.05
+0.32%
$ 1.41 billion $ 39,576
Dec 14, 4 PM $ 7.02
+0.12%
$ 1.4 billion $ 39,557
Dec 14, 3 PM $ 7.01
-0.66%
$ 1.4 billion $ 39,300
Dec 14, 2 PM $ 7.05
-0.84%
$ 1.41 billion $ 39,114
Dec 14, 1 PM $ 7.11
+0.18%
$ 1.42 billion $ 39,123
Dec 14, 12 PM $ 7.1
+0.64%
$ 1.42 billion $ 39,058
Dec 14, 11 AM $ 7.05
-1.22%
$ 1.41 billion $ 38,785
Dec 14, 10 AM $ 7.13
-0.03%
$ 1.43 billion $ 38,935
Dec 14, 9 AM $ 7.13
+0.19%
$ 1.43 billion $ 38,872
Dec 14, 8 AM $ 7.13
+0.59%
$ 1.43 billion $ 38,827
Dec 14, 7 AM $ 7.08
+0.40%
$ 1.42 billion $ 38,799
Dec 14, 6 AM $ 7.06
+0.40%
$ 1.41 billion $ 38,657
Dec 14, 5 AM $ 7.02
-0.22%
$ 1.4 billion $ 38,518
Dec 14, 4 AM $ 7.04
-0.05%
$ 1.41 billion $ 38,425
Dec 14, 3 AM $ 7.04
+0.25%
$ 1.41 billion $ 38,444
Dec 14, 2 AM $ 7.03
+0.45%
$ 1.41 billion $ 38,325
Dec 14, 1 AM $ 6.99
+0.24%
$ 1.4 billion $ 38,130
Dec 14, 12 AM $ 6.97
+0.61%
$ 1.39 billion $ 37,986
Dec 13, 11 PM $ 6.93
-0.35%
$ 1.39 billion $ 37,829
Dec 13, 10 PM $ 6.95
+0.23%
$ 1.39 billion $ 37,680
Dec 13, 9 PM $ 6.93
+1.15%
$ 1.39 billion $ 37,423
Dec 13, 8 PM $ 6.85
+0.45%
$ 1.37 billion $ 37,329
Dec 13, 7 PM $ 6.81
+0.32%
$ 1.36 billion $ 37,245
Dec 13, 6 PM $ 6.8
+0.93%
$ 1.36 billion $ 37,106
Dec 13, 5 PM $ 6.73
+0.08%
$ 1.35 billion $ 36,949
Dec 13, 4 PM $ 6.73
-0.72%
$ 1.35 billion $ 36,925
Dec 13, 3 PM $ 6.78
+0.50%
$ 1.36 billion $ 36,799
Dec 13, 2 PM $ 6.76
+0.88%
$ 1.35 billion $ 36,636
Dec 13, 1 PM $ 6.69
+0.59%
$ 1.34 billion $ 36,514
Dec 13, 12 PM $ 6.65
+0.38%
$ 1.33 billion $ 36,487
Dec 13, 11 AM $ 6.62
+0.59%
$ 1.32 billion $ 36,396
Dec 13, 10 AM $ 6.58
-0.09%
$ 1.32 billion $ 36,340
Dec 13, 9 AM $ 6.59
-0.15%
$ 1.32 billion $ 36,089
Dec 13, 8 AM $ 6.61
+0.46%
$ 1.32 billion $ 35,091
Dec 13, 7 AM $ 6.58
-0.03%
$ 1.32 billion $ 34,697
Dec 13, 6 AM $ 6.58
+0.98%
$ 1.32 billion $ 34,553
Dec 13, 5 AM $ 6.51
+0.18%
$ 1.3 billion $ 34,375
Dec 13, 4 AM $ 6.49
-0.46%
$ 1.3 billion $ 34,205
Dec 13, 3 AM $ 6.52
+0.48%
$ 1.3 billion $ 34,057
Dec 13, 2 AM $ 6.49
+0.62%
$ 1.3 billion $ 33,875