LUCKED Historical Data

LCKD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 6.46
+0.66%
$ 1.29 billion $ 33,736
Dec 13, 12 AM $ 6.41
-0.16%
$ 1.28 billion $ 33,549
Dec 12, 11 PM $ 6.42
+0.21%
$ 1.28 billion $ 33,338
Dec 12, 10 PM $ 6.4
+0.46%
$ 1.28 billion $ 33,237
Dec 12, 9 PM $ 6.37
+1.06%
$ 1.27 billion $ 32,939
Dec 12, 8 PM $ 6.31
+1.14%
$ 1.26 billion $ 32,687
Dec 12, 7 PM $ 6.25
-1.33%
$ 1.25 billion $ 32,384
Dec 12, 6 PM $ 6.33
+0.75%
$ 1.27 billion $ 32,338
Dec 12, 5 PM $ 6.28
+0.69%
$ 1.26 billion $ 31,912
Dec 12, 4 PM $ 6.24
-0.59%
$ 1.25 billion $ 31,783
Dec 12, 3 PM $ 6.3
-3.45%
$ 1.26 billion $ 31,975
Dec 12, 2 PM $ 6.52
-0.21%
$ 1.3 billion $ 33,311
Dec 12, 1 PM $ 6.53
-0.12%
$ 1.31 billion $ 33,256
Dec 12, 12 PM $ 6.54
+0.02%
$ 1.31 billion $ 33,182
Dec 12, 11 AM $ 6.53
+0.28%
$ 1.31 billion $ 32,990
Dec 12, 10 AM $ 6.51
+0.82%
$ 1.3 billion $ 32,886
Dec 12, 9 AM $ 6.45
+0.39%
$ 1.29 billion $ 32,797
Dec 12, 8 AM $ 6.43
-0.18%
$ 1.29 billion $ 32,549
Dec 12, 7 AM $ 6.44
-0.05%
$ 1.29 billion $ 32,435
Dec 12, 6 AM $ 6.45
+0.45%
$ 1.29 billion $ 32,310
Dec 12, 5 AM $ 6.41
+0.08%
$ 1.28 billion $ 32,087
Dec 12, 4 AM $ 6.41
+0.40%
$ 1.28 billion $ 31,975
Dec 12, 3 AM $ 6.39
-0.11%
$ 1.28 billion $ 31,772
Dec 12, 2 AM $ 6.39
+1.25%
$ 1.28 billion $ 31,730
Dec 12, 1 AM $ 6.32
+1.39%
$ 1.26 billion $ 31,199
Dec 12, 12 AM $ 6.26
-0.72%
$ 1.25 billion $ 30,785
Dec 11, 11 PM $ 6.31
+0.21%
$ 1.26 billion $ 30,863
Dec 11, 10 PM $ 6.28
-0.55%
$ 1.26 billion $ 30,730
Dec 11, 9 PM $ 6.33
+1.32%
$ 1.27 billion $ 30,660
Dec 11, 8 PM $ 6.25
+1.53%
$ 1.25 billion $ 30,216
Dec 11, 7 PM $ 6.15
+0.07%
$ 1.23 billion $ 29,927
Dec 11, 6 PM $ 6.15
+1.59%
$ 1.23 billion $ 29,905
Dec 11, 5 PM $ 6.05
+0.40%
$ 1.21 billion $ 29,418
Dec 11, 4 PM $ 6.03
-0.31%
$ 1.21 billion $ 29,208
Dec 11, 3 PM $ 6.04
-0.28%
$ 1.21 billion $ 29,112
Dec 11, 2 PM $ 6.04
-1.22%
$ 1.21 billion $ 28,774
Dec 11, 1 PM $ 6.11
+0.28%
$ 1.22 billion $ 28,863
Dec 11, 12 PM $ 6.09
+0.84%
$ 1.22 billion $ 28,773
Dec 11, 11 AM $ 6.03
-0.05%
$ 1.21 billion $ 28,582
Dec 11, 10 AM $ 6.04
+0.52%
$ 1.21 billion $ 28,430
Dec 11, 9 AM $ 6.01
-0.32%
$ 1.2 billion $ 28,255
Dec 11, 8 AM $ 6.03
+0.30%
$ 1.21 billion $ 28,102
Dec 11, 7 AM $ 6.01
-0.14%
$ 1.2 billion $ 27,943
Dec 11, 6 AM $ 6.01
+0.30%
$ 1.2 billion $ 27,739
Dec 11, 5 AM $ 6
+0.11%
$ 1.2 billion $ 27,617
Dec 11, 4 AM $ 5.98
+0.73%
$ 1.2 billion $ 27,421
Dec 11, 3 AM $ 5.93
-0.50%
$ 1.19 billion $ 27,014
Dec 11, 2 AM $ 5.95
-1.67%
$ 1.19 billion $ 26,979
Dec 11, 1 AM $ 6.05
-0.18%
$ 1.21 billion $ 27,126
Dec 11, 12 AM $ 6.05
-0.81%
$ 1.21 billion $ 27,090