LUCKED Historical Data

LCKD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 6.09
-0.60%
$ 1.22 billion $ 27,263
Dec 10, 10 PM $ 6.12
+0.37%
$ 1.22 billion $ 27,210
Dec 10, 9 PM $ 6.1
+0.30%
$ 1.22 billion $ 26,978
Dec 10, 8 PM $ 6.08
-1.06%
$ 1.22 billion $ 26,823
Dec 10, 7 PM $ 6.14
+0.67%
$ 1.23 billion $ 26,911
Dec 10, 6 PM $ 6.1
+0.66%
$ 1.22 billion $ 26,709
Dec 10, 5 PM $ 6.06
-0.24%
$ 1.21 billion $ 26,405
Dec 10, 4 PM $ 6.08
+0.37%
$ 1.22 billion $ 25,987
Dec 10, 3 PM $ 6.06
+0.11%
$ 1.21 billion $ 25,492
Dec 10, 2 PM $ 6.04
-0.14%
$ 1.21 billion $ 25,107
Dec 10, 1 PM $ 6.05
+0.42%
$ 1.21 billion $ 25,100
Dec 10, 12 PM $ 6.02
+0.27%
$ 1.2 billion $ 24,852
Dec 10, 11 AM $ 6
+0.91%
$ 1.2 billion $ 24,558
Dec 10, 10 AM $ 5.94
+0.19%
$ 1.19 billion $ 24,338
Dec 10, 9 AM $ 5.92
+0.99%
$ 1.18 billion $ 24,368
Dec 10, 8 AM $ 5.85
-0.22%
$ 1.17 billion $ 23,989
Dec 10, 7 AM $ 5.87
+0.74%
$ 1.17 billion $ 23,755
Dec 10, 6 AM $ 5.82
+1.20%
$ 1.16 billion $ 23,505
Dec 10, 5 AM $ 5.76
+0.19%
$ 1.15 billion $ 23,264
Dec 10, 4 AM $ 5.75
+0.81%
$ 1.15 billion $ 23,017
Dec 10, 3 AM $ 5.71
+1.18%
$ 1.14 billion $ 22,710
Dec 10, 2 AM $ 5.64
+0.48%
$ 1.13 billion $ 22,436
Dec 10, 1 AM $ 5.61
+0.04%
$ 1.12 billion $ 22,215
Dec 10, 12 AM $ 5.6
+0.15%
$ 1.12 billion $ 22,139
Dec 9, 11 PM $ 5.6
-0.02%
$ 1.12 billion $ 22,079
Dec 9, 10 PM $ 5.59
+1.28%
$ 1.12 billion $ 22,090
Dec 9, 9 PM $ 5.52
-1.24%
$ 1.1 billion $ 21,694
Dec 9, 8 PM $ 5.59
-0.79%
$ 1.12 billion $ 21,732
Dec 9, 7 PM $ 5.62
-0.59%
$ 1.12 billion $ 21,822
Dec 9, 6 PM $ 5.65
+0.63%
$ 1.13 billion $ 21,781
Dec 9, 5 PM $ 5.62
+1.00%
$ 1.12 billion $ 21,694
Dec 9, 4 PM $ 5.56
+3.02%
$ 1.11 billion $ 21,499
Dec 9, 3 PM $ 5.39
+3.93%
$ 1.08 billion $ 20,563
Dec 9, 2 PM $ 5.18
+0.72%
$ 1.04 billion $ 19,557
Dec 9, 1 PM $ 5.14
-0.45%
$ 1.03 billion $ 19,415
Dec 9, 12 PM $ 5.16
+0.98%
$ 1.03 billion $ 19,427
Dec 9, 11 AM $ 5.12
+0.21%
$ 1.02 billion $ 19,199
Dec 9, 10 AM $ 5.11
+0.47%
$ 1.02 billion $ 19,034
Dec 9, 9 AM $ 5.08
-0.18%
$ 1.02 billion $ 18,940
Dec 9, 8 AM $ 5.1
+1.29%
$ 1.02 billion $ 18,918
Dec 9, 7 AM $ 5.04
+0.53%
$ 1.01 billion $ 18,820
Dec 9, 6 AM $ 5
+0.14%
$ 1 billion $ 18,654
Dec 9, 5 AM $ 4.99
+0.40%
$ 998.08 million $ 18,569
Dec 9, 4 AM $ 4.97
+0.03%
$ 994.93 million $ 18,460
Dec 9, 3 AM $ 4.97
+0.58%
$ 994.51 million $ 18,460
Dec 9, 2 AM $ 4.95
+0.00%
$ 989.06 million $ 18,181
Dec 9, 1 AM $ 4.95
+0.62%
$ 989.2 million $ 18,129
Dec 9, 12 AM $ 4.92
+0.09%
$ 984.01 million $ 18,065
Dec 8, 11 PM $ 4.91
+0.14%
$ 982.32 million $ 17,953
Dec 8, 10 PM $ 4.91
-0.16%
$ 981.33 million $ 17,819