LUCKED Historical Data

LCKD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 4.91
+1.10%
$ 982.38 million $ 17,770
Dec 8, 8 PM $ 4.86
+1.87%
$ 972.9 million $ 17,568
Dec 8, 7 PM $ 4.78
+0.76%
$ 956.77 million $ 17,319
Dec 8, 6 PM $ 4.74
+0.38%
$ 948.87 million $ 17,091
Dec 8, 5 PM $ 4.71
+0.39%
$ 942.1 million $ 17,073
Dec 8, 4 PM $ 4.69
+0.31%
$ 938.48 million $ 16,872
Dec 8, 3 PM $ 4.67
-0.25%
$ 934.97 million $ 16,709
Dec 8, 2 PM $ 4.71
+0.41%
$ 941.2 million $ 16,781
Dec 8, 1 PM $ 4.68
+0.61%
$ 936.93 million $ 16,607
Dec 8, 12 PM $ 4.65
+0.74%
$ 930.71 million $ 16,339
Dec 8, 11 AM $ 4.62
+0.06%
$ 924.6 million $ 16,291
Dec 8, 10 AM $ 4.62
+0.10%
$ 922.07 million $ 16,246
Dec 8, 9 AM $ 4.6
+0.67%
$ 920.9 million $ 16,059
Dec 8, 8 AM $ 4.56
-0.14%
$ 912.34 million $ 15,834
Dec 8, 7 AM $ 4.56
+0.68%
$ 912.65 million $ 15,634
Dec 8, 6 AM $ 4.54
+0.71%
$ 906.05 million $ 15,446
Dec 8, 5 AM $ 4.5
+0.32%
$ 899.77 million $ 15,309
Dec 8, 4 AM $ 4.48
+1.12%
$ 894.87 million $ 15,146
Dec 8, 3 AM $ 4.43
+0.03%
$ 885.29 million $ 14,937
Dec 8, 2 AM $ 4.42
+0.37%
$ 884.14 million $ 14,802
Dec 8, 1 AM $ 4.4
+1.12%
$ 879.43 million $ 14,607
Dec 8, 12 AM $ 4.35
+0.43%
$ 870.53 million $ 14,276
Dec 7, 11 PM $ 4.32
+0.19%
$ 866 million $ 14,096
Dec 7, 10 PM $ 4.32
-0.95%
$ 863.9 million $ 13,883
Dec 7, 9 PM $ 4.37
-1.57%
$ 873.43 million $ 13,894
Dec 7, 8 PM $ 4.44
+0.47%
$ 887.64 million $ 14,027
Dec 7, 7 PM $ 4.42
+1.59%
$ 884.29 million $ 13,825
Dec 7, 6 PM $ 4.35
+1.10%
$ 869.92 million $ 13,683
Dec 7, 5 PM $ 4.3
+3.32%
$ 860.96 million $ 13,484
Dec 7, 4 PM $ 4.14
-0.48%
$ 828.59 million $ 12,996
Dec 7, 3 PM $ 4.14
+1.99%
$ 827.88 million $ 12,790
Dec 7, 2 PM $ 4.06
-3.01%
$ 811.36 million $ 12,373
Dec 7, 1 PM $ 4.18
+0.33%
$ 835.18 million $ 12,693
Dec 7, 12 PM $ 4.17
+1.42%
$ 833.96 million $ 12,719
Dec 7, 11 AM $ 4.11
+1.00%
$ 820.27 million $ 12,588
Dec 7, 10 AM $ 4.07
+0.41%
$ 814.2 million $ 12,497
Dec 7, 9 AM $ 4.06
-0.53%
$ 811.12 million $ 12,347
Dec 7, 8 AM $ 4.07
+0.36%
$ 814.6 million $ 12,264
Dec 7, 7 AM $ 4.05
-0.36%
$ 810.67 million $ 12,136
Dec 7, 6 AM $ 4.07
+0.44%
$ 814.08 million $ 12,001
Dec 7, 5 AM $ 4.06
+0.31%
$ 811.32 million $ 11,843
Dec 7, 4 AM $ 4.04
-0.08%
$ 808.2 million $ 11,728
Dec 7, 3 AM $ 4.04
+0.75%
$ 808.39 million $ 11,615
Dec 7, 2 AM $ 4.01
+0.66%
$ 801.26 million $ 11,481
Dec 7, 1 AM $ 3.98
+0.67%
$ 795.28 million $ 11,366
Dec 7, 12 AM $ 3.94
+0.76%
$ 788.73 million $ 11,218
Dec 6, 11 PM $ 3.91
+1.01%
$ 782.51 million $ 11,046
Dec 6, 10 PM $ 3.87
+0.49%
$ 773.97 million $ 10,964
Dec 6, 9 PM $ 3.85
+0.33%
$ 769.37 million $ 10,850
Dec 6, 8 PM $ 3.83
+0.25%
$ 765.79 million $ 10,733