LUCKED Historical Data

LCKD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 3.82
+0.08%
$ 763.62 million $ 10,562
Dec 6, 6 PM $ 3.82
-0.18%
$ 764.66 million $ 10,512
Dec 6, 5 PM $ 3.83
+0.66%
$ 766 million $ 10,484
Dec 6, 4 PM $ 3.81
+1.35%
$ 762.23 million $ 10,330
Dec 6, 3 PM $ 3.76
-0.48%
$ 751.08 million $ 10,173
Dec 6, 2 PM $ 3.77
+1.72%
$ 753.47 million $ 10,075
Dec 6, 1 PM $ 3.7
+1.17%
$ 740.39 million $ 9,921
Dec 6, 12 PM $ 3.66
+0.14%
$ 732.29 million $ 9,774
Dec 6, 11 AM $ 3.65
+0.91%
$ 730.64 million $ 9,647
Dec 6, 10 AM $ 3.62
+0.40%
$ 724.62 million $ 9,490
Dec 6, 9 AM $ 3.61
+0.75%
$ 723.59 million $ 9,309
Dec 6, 8 AM $ 3.59
+1.06%
$ 718.19 million $ 9,051
Dec 6, 7 AM $ 3.55
+1.25%
$ 710.16 million $ 8,869
Dec 6, 6 AM $ 3.5
+0.64%
$ 700.83 million $ 8,659
Dec 6, 5 AM $ 3.49
-0.27%
$ 697.44 million $ 8,463
Dec 6, 4 AM $ 3.5
-0.08%
$ 700.15 million $ 8,282
Dec 6, 3 AM $ 3.5
+0.92%
$ 700.48 million $ 8,057
Dec 6, 2 AM $ 3.47
+1.75%
$ 693.4 million $ 7,863
Dec 6, 1 AM $ 3.41
+0.81%
$ 682.06 million $ 7,639
Dec 6, 12 AM $ 3.38
+0.96%
$ 676.82 million $ 7,469
Dec 5, 11 PM $ 3.36
-0.15%
$ 671.03 million $ 7,264
Dec 5, 10 PM $ 3.36
+0.92%
$ 672.55 million $ 7,045
Dec 5, 9 PM $ 3.33
+0.32%
$ 665.41 million $ 6,874
Dec 5, 8 PM $ 3.31
-0.90%
$ 662.57 million $ 6,733
Dec 5, 7 PM $ 3.33
+2.11%
$ 666.3 million $ 6,561
Dec 5, 6 PM $ 3.27
-0.06%
$ 653.71 million $ 6,309
Dec 5, 5 PM $ 3.27
+0.04%
$ 653.44 million $ 6,170
Dec 5, 4 PM $ 3.27
-2.46%
$ 653.06 million $ 6,024
Dec 5, 3 PM $ 3.36
+0.07%
$ 671.42 million $ 5,950
Dec 5, 2 PM $ 3.35
+0.37%
$ 669.64 million $ 5,891
Dec 5, 1 PM $ 3.34
-1.12%
$ 667.11 million $ 5,772
Dec 5, 12 PM $ 3.37
+0.60%
$ 674.97 million $ 5,703
Dec 5, 11 AM $ 3.36
+0.98%
$ 671.94 million $ 5,637
Dec 5, 10 AM $ 3.33
+2.09%
$ 665.09 million $ 5,522
Dec 5, 9 AM $ 3.26
-1.15%
$ 651.15 million $ 87,441
Dec 5, 8 AM $ 3.29
+0.19%
$ 658.5 million $ 88,388
Dec 5, 7 AM $ 3.28
+1.61%
$ 656.6 million $ 88,832
Dec 5, 6 AM $ 3.23
+1.25%
$ 645.41 million $ 88,463
Dec 5, 5 AM $ 3.18
+0.90%
$ 636.72 million $ 87,892
Dec 5, 4 AM $ 3.15
+0.42%
$ 630.93 million $ 88,047
Dec 5, 3 AM $ 3.14
+0.54%
$ 628.04 million $ 87,945
Dec 5, 2 AM $ 3.12
+2.53%
$ 624.51 million $ 88,134
Dec 5, 1 AM $ 3.05
+1.34%
$ 610.41 million $ 87,286
Dec 5, 12 AM $ 3.01
+0.89%
$ 601.61 million $ 86,666
Dec 4, 11 PM $ 2.98
+0.29%
$ 595.44 million $ 86,051
Dec 4, 10 PM $ 2.97
+2.35%
$ 593.85 million $ 86,128
Dec 4, 9 PM $ 2.9
+0.37%
$ 580.52 million $ 85,298
Dec 4, 8 PM $ 2.89
+1.77%
$ 578.7 million $ 85,545
Dec 4, 7 PM $ 2.84
-0.14%
$ 568.23 million $ 84,837
Dec 4, 6 PM $ 2.84
-0.71%
$ 568.29 million $ 85,000