LUCKED Historical Data

LCKD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 2.86
-1.04%
$ 571.48 million $ 85,341
Dec 4, 4 PM $ 2.88
-1.55%
$ 576.56 million $ 85,423
Dec 4, 3 PM $ 2.92
+1.24%
$ 584.9 million $ 86,226
Dec 4, 2 PM $ 2.89
-1.26%
$ 577.79 million $ 84,221
Dec 4, 1 PM $ 2.93
+0.65%
$ 585.08 million $ 84,698
Dec 4, 12 PM $ 2.91
-0.02%
$ 582.62 million $ 84,585
Dec 4, 11 AM $ 2.91
+0.77%
$ 582.54 million $ 84,573
Dec 4, 10 AM $ 2.89
+0.80%
$ 578.46 million $ 84,390
Dec 4, 9 AM $ 2.87
+0.84%
$ 573.36 million $ 84,531
Dec 4, 8 AM $ 2.85
-0.51%
$ 569.01 million $ 83,844
Dec 4, 7 AM $ 2.86
-0.37%
$ 571.56 million $ 83,886
Dec 4, 6 AM $ 2.87
+0.48%
$ 574.41 million $ 84,069
Dec 4, 5 AM $ 2.86
-0.05%
$ 571.62 million $ 83,267
Dec 4, 4 AM $ 2.86
-0.91%
$ 573.03 million $ 83,282
Dec 4, 3 AM $ 2.89
-2.06%
$ 578.63 million $ 83,561
Dec 4, 2 AM $ 2.95
+0.31%
$ 590.97 million $ 83,705
Dec 4, 1 AM $ 2.95
+0.22%
$ 589.59 million $ 82,942
Dec 4, 12 AM $ 2.94
-0.11%
$ 587.46 million $ 82,641
Dec 3, 11 PM $ 2.95
-0.08%
$ 590.84 million $ 82,074
Dec 3, 10 PM $ 2.96
+1.42%
$ 591.28 million $ 81,753
Dec 3, 9 PM $ 2.9
+0.82%
$ 580.89 million $ 80,776
Dec 3, 8 PM $ 2.89
+0.47%
$ 577.2 million $ 79,957
Dec 3, 7 PM $ 2.88
+1.08%
$ 575.23 million $ 79,570
Dec 3, 6 PM $ 2.84
-0.83%
$ 568.34 million $ 78,886
Dec 3, 5 PM $ 2.87
+1.17%
$ 573.38 million $ 79,171
Dec 3, 4 PM $ 2.84
-0.48%
$ 567.78 million $ 78,026
Dec 3, 3 PM $ 2.85
+0.71%
$ 570.36 million $ 77,521
Dec 3, 2 PM $ 2.84
-0.25%
$ 568.33 million $ 77,268
Dec 3, 1 PM $ 2.85
+0.32%
$ 568.97 million $ 77,065
Dec 3, 12 PM $ 2.83
+0.21%
$ 565.51 million $ 76,591
Dec 3, 11 AM $ 2.82
+1.02%
$ 564.71 million $ 76,156
Dec 3, 10 AM $ 2.8
-0.07%
$ 560.12 million $ 75,493
Dec 3, 9 AM $ 2.8
+1.05%
$ 559.98 million $ 75,405
Dec 3, 8 AM $ 2.77
-0.51%
$ 554 million $ 74,936
Dec 3, 7 AM $ 2.79
-0.25%
$ 557.43 million $ 74,884
Dec 3, 6 AM $ 2.79
+0.23%
$ 558.87 million $ 74,835
Dec 3, 5 AM $ 2.78
+0.40%
$ 556.74 million $ 74,506
Dec 3, 4 AM $ 2.77
+2.19%
$ 554.41 million $ 74,208
Dec 3, 3 AM $ 2.71
+0.56%
$ 541.62 million $ 73,417
Dec 3, 2 AM $ 2.69
+0.94%
$ 538.52 million $ 73,196
Dec 3, 1 AM $ 2.67
+0.35%
$ 534.44 million $ 72,750
Dec 3, 12 AM $ 2.66
-0.52%
$ 532.48 million $ 72,159
Dec 2, 11 PM $ 2.68
-0.60%
$ 536.28 million $ 71,818
Dec 2, 10 PM $ 2.69
+0.89%
$ 538.81 million $ 72,079
Dec 2, 9 PM $ 2.67
+0.54%
$ 534.28 million $ 71,465
Dec 2, 8 PM $ 2.65
-0.93%
$ 530.48 million $ 70,934
Dec 2, 7 PM $ 2.68
-0.62%
$ 535.25 million $ 71,442
Dec 2, 6 PM $ 2.69
-0.12%
$ 538.43 million $ 71,160
Dec 2, 5 PM $ 2.69
+1.61%
$ 538.33 million $ 71,082
Dec 2, 4 PM $ 2.65
+2.63%
$ 529.21 million $ 70,416