LUCKED Historical Data

LCKD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 2.58
+2.02%
$ 515.2 million $ 69,252
Dec 2, 2 PM $ 2.52
+1.96%
$ 504.91 million $ 67,499
Dec 2, 1 PM $ 2.47
+1.87%
$ 494.13 million $ 66,074
Dec 2, 12 PM $ 2.43
+0.71%
$ 485.68 million $ 65,461
Dec 2, 11 AM $ 2.41
+0.50%
$ 481.56 million $ 65,241
Dec 2, 10 AM $ 2.4
+1.45%
$ 479.49 million $ 64,931
Dec 2, 9 AM $ 2.37
-0.02%
$ 473.29 million $ 64,111
Dec 2, 8 AM $ 2.37
+0.74%
$ 473.09 million $ 63,905
Dec 2, 7 AM $ 2.35
+1.14%
$ 469.84 million $ 63,932
Dec 2, 6 AM $ 2.32
+1.18%
$ 463.82 million $ 63,895
Dec 2, 5 AM $ 2.29
+0.62%
$ 458.61 million $ 63,443
Dec 2, 4 AM $ 2.28
-0.13%
$ 457.05 million $ 63,264
Dec 2, 3 AM $ 2.28
-1.15%
$ 456.7 million $ 63,017
Dec 2, 2 AM $ 2.31
+0.22%
$ 462.01 million $ 62,708
Dec 2, 1 AM $ 2.3
+1.63%
$ 461.85 million $ 62,339
Dec 2, 12 AM $ 2.26
-0.39%
$ 452.85 million $ 62,077
Dec 1, 11 PM $ 2.28
+0.66%
$ 455.88 million $ 62,008
Dec 1, 10 PM $ 2.26
+1.36%
$ 451.87 million $ 61,880
Dec 1, 9 PM $ 2.23
+2.24%
$ 446.37 million $ 61,314
Dec 1, 8 PM $ 2.18
+2.01%
$ 436.91 million $ 60,429
Dec 1, 7 PM $ 2.14
+0.47%
$ 428.76 million $ 59,815
Dec 1, 6 PM $ 2.13
+0.05%
$ 425.45 million $ 59,680
Dec 1, 5 PM $ 2.13
+0.71%
$ 426.08 million $ 59,401
Dec 1, 4 PM $ 2.11
+0.23%
$ 422.61 million $ 58,841
Dec 1, 3 PM $ 2.11
-2.78%
$ 421.13 million $ 59,069
Dec 1, 2 PM $ 2.16
+0.26%
$ 432.42 million $ 60,327
Dec 1, 1 PM $ 2.16
+0.91%
$ 431.33 million $ 59,988
Dec 1, 12 PM $ 2.15
-0.89%
$ 429.44 million $ 59,566
Dec 1, 11 AM $ 2.16
+0.43%
$ 432.81 million $ 60,115
Dec 1, 10 AM $ 2.16
+0.07%
$ 431.31 million $ 59,994
Dec 1, 9 AM $ 2.15
-0.66%
$ 430.33 million $ 59,656
Dec 1, 8 AM $ 2.17
-0.37%
$ 432.74 million $ 59,446
Dec 1, 7 AM $ 2.17
+0.13%
$ 434.64 million $ 59,229
Dec 1, 6 AM $ 2.17
+0.28%
$ 433.17 million $ 58,732
Dec 1, 5 AM $ 2.16
+0.85%
$ 431.39 million $ 58,562
Dec 1, 4 AM $ 2.13
+0.79%
$ 426.82 million $ 58,127
Dec 1, 3 AM $ 2.12
+0.14%
$ 423.24 million $ 58,037
Dec 1, 2 AM $ 2.11
+0.15%
$ 422.64 million $ 58,080
Dec 1, 1 AM $ 2.11
+1.04%
$ 422.2 million $ 58,102
Dec 1, 12 AM $ 2.16
-1.84%
$ 432.89 million $ 57,588
Nov 30, 11 PM $ 2.21
-0.09%
$ 441.67 million $ 60,404
Nov 30, 10 PM $ 2.2
+0.88%
$ 440.78 million $ 61,011
Nov 30, 9 PM $ 2.19
+0.55%
$ 437.49 million $ 60,569
Nov 30, 8 PM $ 2.17
+0.64%
$ 434.12 million $ 60,468
Nov 30, 7 PM $ 2.15
+0.62%
$ 430.51 million $ 60,344
Nov 30, 6 PM $ 2.14
-0.18%
$ 427.21 million $ 60,182
Nov 30, 5 PM $ 2.14
-1.02%
$ 428.48 million $ 60,027
Nov 30, 4 PM $ 2.16
+1.93%
$ 432.45 million $ 59,856
Nov 30, 3 PM $ 2.12
-0.75%
$ 423.75 million $ 59,372
Nov 30, 2 PM $ 2.13
+0.61%
$ 426.36 million $ 59,217