LUCKED Historical Data

LCKD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 2.12
+0.43%
$ 423.83 million $ 59,253
Nov 30, 12 PM $ 2.11
+0.79%
$ 422.38 million $ 58,615
Nov 30, 11 AM $ 2.1
-0.35%
$ 419.36 million $ 57,952
Nov 30, 10 AM $ 2.1
+0.75%
$ 420.24 million $ 57,819
Nov 30, 9 AM $ 2.09
-0.32%
$ 417.16 million $ 57,588
Nov 30, 8 AM $ 2.1
+2.15%
$ 419.08 million $ 57,336
Nov 30, 7 AM $ 2.05
+1.29%
$ 409.59 million $ 57,089
Nov 30, 6 AM $ 2.02
+1.09%
$ 403.78 million $ 56,725
Nov 30, 5 AM $ 2
-0.41%
$ 399.63 million $ 56,365
Nov 30, 4 AM $ 2.01
+0.24%
$ 401.86 million $ 56,254
Nov 30, 3 AM $ 2.01
+0.77%
$ 401.46 million $ 56,120
Nov 30, 2 AM $ 1.99
-1.12%
$ 397.83 million $ 55,743
Nov 30, 1 AM $ 2.01
+0.84%
$ 401.96 million $ 55,738
Nov 30, 12 AM $ 1.99
+2.26%
$ 398.13 million $ 55,363
Nov 29, 11 PM $ 1.94
+0.32%
$ 388.94 million $ 55,004
Nov 29, 10 PM $ 1.94
+0.65%
$ 387.35 million $ 54,798
Nov 29, 9 PM $ 1.93
+1.50%
$ 385.55 million $ 54,696
Nov 29, 8 PM $ 1.9
+1.28%
$ 379.38 million $ 54,515
Nov 29, 7 PM $ 1.87
+0.67%
$ 374.01 million $ 54,133
Nov 29, 6 PM $ 1.85
+1.42%
$ 370.77 million $ 53,996
Nov 29, 5 PM $ 1.83
-1.64%
$ 365.96 million $ 53,386
Nov 29, 4 PM $ 1.86
+0.74%
$ 371.71 million $ 53,703
Nov 29, 3 PM $ 1.84
+1.84%
$ 368.66 million $ 53,510
Nov 29, 2 PM $ 1.81
+0.51%
$ 361.75 million $ 52,914
Nov 29, 1 PM $ 1.8
+2.69%
$ 359.94 million $ 52,861
Nov 29, 12 PM $ 1.75
+1.34%
$ 351.17 million $ 52,590
Nov 29, 11 AM $ 1.73
+1.72%
$ 346.59 million $ 52,384
Nov 29, 10 AM $ 1.71
+1.18%
$ 341.24 million $ 52,139
Nov 29, 9 AM $ 1.69
+1.47%
$ 338.33 million $ 51,974
Nov 29, 8 AM $ 1.66
+2.50%
$ 332.66 million $ 51,823
Nov 29, 7 AM $ 1.62
+0.00%
$ 324.08 million $ 51,502
Nov 29, 6 AM $ 1.62
-0.34%
$ 324.32 million $ 51,321
Nov 29, 5 AM $ 1.62
+0.73%
$ 324.77 million $ 51,531
Nov 29, 4 AM $ 1.61
+1.60%
$ 322.99 million $ 51,338
Nov 29, 3 AM $ 1.59
+1.13%
$ 318.47 million $ 50,900
Nov 29, 2 AM $ 1.57
-0.65%
$ 314.24 million $ 50,796
Nov 29, 1 AM $ 1.58
-0.04%
$ 315.94 million $ 50,671
Nov 29, 12 AM $ 1.58
+1.12%
$ 316.23 million $ 50,364
Nov 28, 11 PM $ 1.56
-1.01%
$ 312.57 million $ 50,086
Nov 28, 10 PM $ 1.58
+1.40%
$ 315.19 million $ 50,026
Nov 28, 9 PM $ 1.55
-1.63%
$ 310.26 million $ 49,781
Nov 28, 8 PM $ 1.57
+1.44%
$ 314.8 million $ 49,842
Nov 28, 7 PM $ 1.55
+1.57%
$ 310.04 million $ 49,491
Nov 28, 6 PM $ 1.52
+1.11%
$ 304.48 million $ 49,081
Nov 28, 5 PM $ 1.5
+0.16%
$ 300.29 million $ 48,928
Nov 28, 4 PM $ 1.5
-0.78%
$ 299.99 million $ 48,521
Nov 28, 3 PM $ 1.51
+0.81%
$ 301.75 million $ 49,076
Nov 28, 2 PM $ 1.49
+0.82%
$ 298.9 million $ 48,682
Nov 28, 1 PM $ 1.48
+3.06%
$ 295.31 million $ 48,581
Nov 28, 12 PM $ 1.43
+0.43%
$ 286.56 million $ 47,807