LUCKED Historical Data

LCKD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 107.63
+3.64%
$ 21.53 billion $ 8,989
Jan 27, 7 PM $ 103.55
+3.58%
$ 20.71 billion $ 8,713
Jan 27, 6 PM $ 99.58
+5.17%
$ 19.85 billion $ 8,489
Jan 27, 5 PM $ 94.54
+0.79%
$ 18.84 billion $ 8,087
Jan 27, 4 PM $ 93.84
+7.06%
$ 18.74 billion $ 8,017
Jan 27, 3 PM $ 87.32
+3.07%
$ 17.46 billion $ 7,565
Jan 27, 2 PM $ 84.5
+5.43%
$ 16.86 billion $ 7,385
Jan 27, 1 PM $ 80.33
+4.69%
$ 16.07 billion $ 7,099
Jan 27, 12 PM $ 76.95
+4.26%
$ 15.39 billion $ 6,891
Jan 27, 11 AM $ 73.66
+3.57%
$ 14.73 billion $ 6,634
Jan 27, 10 AM $ 71.06
+4.34%
$ 14.2 billion $ 6,360
Jan 27, 9 AM $ 67.61
+3.85%
$ 13.52 billion $ 6,127
Jan 26, 10 AM $ 14.27
+1.00%
$ 2.85 billion $ 1,299
Jan 26, 9 AM $ 14.04
+2.95%
$ 2.82 billion $ 1,274
Jan 26, 8 AM $ 13.74
+2.43%
$ 2.75 billion $ 1,108
Jan 26, 7 AM $ 13.48
+2.43%
$ 2.7 billion $ 1,017
Jan 26, 6 AM $ 13.12
+0.59%
$ 2.62 billion $ 868
Jan 26, 5 AM $ 12.97
-0.99%
$ 2.59 billion $ 721
Jan 26, 4 AM $ 13.16
+1.18%
$ 2.63 billion $ 616
Jan 26, 3 AM $ 13.09
-1.76%
$ 2.62 billion $ 542
Jan 26, 2 AM $ 13.35
-0.69%
$ 2.67 billion $ 2,671
Jan 26, 1 AM $ 13.42
+1.02%
$ 2.68 billion $ 2,625
Jan 26, 12 AM $ 13.27
+1.70%
$ 2.65 billion $ 2,497
Jan 25, 11 PM $ 13.07
+0.47%
$ 2.61 billion $ 2,370
Jan 25, 10 PM $ 13
-0.28%
$ 2.6 billion $ 2,269
Jan 25, 9 PM $ 13.02
+1.22%
$ 2.6 billion $ 2,216
Jan 25, 8 PM $ 12.86
-0.68%
$ 2.57 billion $ 2,108
Jan 25, 7 PM $ 12.98
-1.75%
$ 2.6 billion $ 2,044
Jan 25, 6 PM $ 13.2
-1.58%
$ 2.64 billion $ 1,963
Jan 25, 5 PM $ 13.4
+0.03%
$ 2.68 billion $ 1,911
Jan 25, 4 PM $ 13.39
-1.58%
$ 2.68 billion $ 1,837
Jan 25, 3 PM $ 13.6
-0.17%
$ 2.72 billion $ 1,768
Jan 25, 2 PM $ 13.63
+0.45%
$ 2.73 billion $ 1,684
Jan 25, 1 PM $ 13.56
-0.24%
$ 2.71 billion $ 1,599
Jan 25, 12 PM $ 13.59
+0.19%
$ 2.72 billion $ 1,501
Jan 25, 11 AM $ 13.57
-0.41%
$ 2.71 billion $ 1,441
Jan 25, 10 AM $ 13.6
+0.36%
$ 2.72 billion $ 1,359
Jan 25, 9 AM $ 13.56
+0.56%
$ 2.71 billion $ 1,281
Jan 25, 8 AM $ 13.5
-0.09%
$ 2.7 billion $ 1,170
Jan 25, 7 AM $ 13.53
+0.05%
$ 2.71 billion $ 1,075
Jan 25, 6 AM $ 13.51
-0.12%
$ 2.7 billion $ 1,027
Jan 25, 5 AM $ 13.5
-0.52%
$ 2.7 billion $ 908
Jan 25, 4 AM $ 13.56
+0.14%
$ 2.71 billion $ 816
Jan 25, 3 AM $ 13.55
-1.07%
$ 2.71 billion $ 722
Jan 25, 2 AM $ 13.68
-0.19%
$ 2.74 billion $ 2,770
Jan 25, 1 AM $ 13.68
-0.61%
$ 2.74 billion $ 2,692
Jan 25, 12 AM $ 13.75
+0.33%
$ 2.75 billion $ 2,605
Jan 24, 11 PM $ 13.72
-0.22%
$ 2.74 billion $ 2,541
Jan 24, 10 PM $ 13.72
+0.81%
$ 2.74 billion $ 2,393
Jan 24, 9 PM $ 13.6
-0.75%
$ 2.72 billion $ 2,331