LUCKED Historical Data

LCKD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 1.43
+0.60%
$ 285.38 million $ 47,577
Nov 28, 10 AM $ 1.42
+0.59%
$ 283.32 million $ 47,755
Nov 28, 9 AM $ 1.41
+1.60%
$ 281.39 million $ 47,429
Nov 28, 8 AM $ 1.39
+3.23%
$ 277.14 million $ 47,255
Nov 28, 7 AM $ 1.34
+0.37%
$ 268.81 million $ 46,224
Nov 28, 6 AM $ 1.34
+0.80%
$ 267.5 million $ 46,094
Nov 28, 5 AM $ 1.33
-0.19%
$ 265.67 million $ 46,040
Nov 28, 4 AM $ 1.33
+1.42%
$ 266.61 million $ 45,726
Nov 28, 3 AM $ 1.31
+1.63%
$ 262.48 million $ 45,359
Nov 28, 2 AM $ 1.29
+3.27%
$ 257.81 million $ 45,167
Nov 28, 1 AM $ 1.25
-0.78%
$ 249.38 million $ 44,733
Nov 28, 12 AM $ 1.26
+1.04%
$ 251.12 million $ 44,722
Nov 27, 11 PM $ 1.24
-0.27%
$ 247.72 million $ 44,510
Nov 27, 10 PM $ 1.24
+0.87%
$ 248.25 million $ 44,245
Nov 27, 9 PM $ 1.23
-0.10%
$ 245.91 million $ 44,320
Nov 27, 8 PM $ 1.23
+1.63%
$ 246.09 million $ 44,207
Nov 27, 7 PM $ 1.21
+1.70%
$ 242.28 million $ 43,814
Nov 27, 6 PM $ 1.19
+0.58%
$ 237.77 million $ 43,666
Nov 27, 5 PM $ 1.18
+1.38%
$ 236.8 million $ 43,192
Nov 27, 4 PM $ 1.17
+1.63%
$ 233.59 million $ 43,016
Nov 27, 3 PM $ 1.15
+2.17%
$ 230.34 million $ 42,627
Nov 27, 2 PM $ 1.12
+0.55%
$ 224.91 million $ 42,219
Nov 27, 1 PM $ 1.12
+1.00%
$ 223.16 million $ 41,964
Nov 27, 12 PM $ 1.1
+0.39%
$ 220.65 million $ 41,823
Nov 27, 11 AM $ 1.1
+1.73%
$ 220.03 million $ 41,928
Nov 27, 10 AM $ 1.08
+0.96%
$ 216.67 million $ 41,743
Nov 27, 9 AM $ 1.07
+1.70%
$ 214.43 million $ 41,445
Nov 27, 8 AM $ 1.06
+0.86%
$ 211.12 million $ 41,199
Nov 27, 7 AM $ 1.04
+1.48%
$ 208.9 million $ 41,014
Nov 27, 6 AM $ 1.03
+1.54%
$ 205.48 million $ 40,705
Nov 27, 5 AM $ 1.01
+1.53%
$ 201.86 million $ 40,445
Nov 27, 4 AM $ 0.996
-0.68%
$ 199.36 million $ 40,477
Nov 27, 3 AM $ 1
-0.50%
$ 199.96 million $ 40,162
Nov 27, 2 AM $ 1
+0.71%
$ 200.5 million $ 39,975
Nov 27, 1 AM $ 0.996
+0.83%
$ 199.11 million $ 39,776
Nov 27, 12 AM $ 0.986
+1.94%
$ 197.24 million $ 39,438
Nov 26, 11 PM $ 0.968
+0.56%
$ 193.39 million $ 39,075
Nov 26, 10 PM $ 0.962
+0.39%
$ 192.38 million $ 38,789
Nov 26, 9 PM $ 0.961
+2.09%
$ 192.3 million $ 38,575
Nov 26, 8 PM $ 0.939
-1.06%
$ 187.88 million $ 38,367
Nov 26, 7 PM $ 0.952
+1.18%
$ 190.34 million $ 38,289
Nov 26, 6 PM $ 0.938
+0.32%
$ 187.5 million $ 38,032
Nov 26, 5 PM $ 0.931
+3.18%
$ 186.16 million $ 37,764
Nov 26, 4 PM $ 0.899
+1.06%
$ 179.74 million $ 36,423
Nov 26, 3 PM $ 0.888
+0.40%
$ 177.52 million $ 35,915
Nov 26, 2 PM $ 0.889
+1.58%
$ 177.81 million $ 35,791
Nov 26, 1 PM $ 0.872
+1.66%
$ 174.38 million $ 35,626
Nov 26, 12 PM $ 0.856
+1.19%
$ 170.86 million $ 35,049
Nov 26, 11 AM $ 0.848
-0.58%
$ 169.59 million $ 34,946
Nov 26, 10 AM $ 0.855
+0.26%
$ 170.97 million $ 34,708