LUCKED Historical Data

LCKD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.851
-0.14%
$ 170.12 million $ 34,355
Nov 26, 8 AM $ 0.851
-1.30%
$ 170.19 million $ 34,252
Nov 26, 7 AM $ 0.863
+0.69%
$ 172.64 million $ 34,339
Nov 26, 6 AM $ 0.856
+0.11%
$ 171.28 million $ 34,131
Nov 26, 5 AM $ 0.858
+2.04%
$ 171.29 million $ 33,842
Nov 26, 4 AM $ 0.839
+0.61%
$ 167.84 million $ 33,501
Nov 26, 3 AM $ 0.832
-1.09%
$ 166.44 million $ 33,237
Nov 26, 2 AM $ 0.84
+0.63%
$ 167.93 million $ 33,380
Nov 26, 1 AM $ 0.834
+0.28%
$ 166.73 million $ 33,258
Nov 26, 12 AM $ 0.831
+0.55%
$ 166.14 million $ 32,866
Nov 25, 11 PM $ 0.825
+0.50%
$ 165.03 million $ 32,736
Nov 25, 10 PM $ 0.816
+1.54%
$ 162.77 million $ 32,717
Nov 25, 9 PM $ 0.804
+1.97%
$ 160.74 million $ 32,040
Nov 25, 8 PM $ 0.79
-1.08%
$ 157.96 million $ 31,786
Nov 25, 7 PM $ 0.796
+2.29%
$ 159.15 million $ 31,434
Nov 25, 6 PM $ 0.779
+0.93%
$ 155.74 million $ 31,281
Nov 25, 5 PM $ 0.773
-0.08%
$ 154.58 million $ 31,231
Nov 25, 4 PM $ 0.774
+4.34%
$ 154.81 million $ 30,887
Nov 25, 3 PM $ 0.741
+2.05%
$ 148.27 million $ 30,307
Nov 25, 2 PM $ 0.724
+1.06%
$ 144.86 million $ 29,891
Nov 25, 1 PM $ 0.715
-0.37%
$ 142.98 million $ 29,954
Nov 25, 12 PM $ 0.719
+3.16%
$ 143.82 million $ 29,970
Nov 25, 11 AM $ 0.698
+2.07%
$ 139.67 million $ 29,375
Nov 25, 10 AM $ 0.682
+0.63%
$ 136.4 million $ 29,213
Nov 25, 9 AM $ 0.676
+2.17%
$ 135.21 million $ 28,977
Nov 25, 8 AM $ 0.661
+0.25%
$ 132.2 million $ 28,680
Nov 25, 7 AM $ 0.659
+0.13%
$ 131.77 million $ 28,823
Nov 25, 6 AM $ 0.657
-0.02%
$ 131.48 million $ 28,836
Nov 25, 5 AM $ 0.655
+1.33%
$ 131.05 million $ 28,676
Nov 25, 4 AM $ 0.649
+1.49%
$ 129.73 million $ 28,498
Nov 25, 3 AM $ 0.641
+1.19%
$ 128.13 million $ 28,002
Nov 25, 2 AM $ 0.632
+1.50%
$ 126.31 million $ 27,966
Nov 25, 1 AM $ 0.625
-0.27%
$ 124.79 million $ 27,700
Nov 25, 12 AM $ 0.628
-0.55%
$ 125.97 million $ 27,534
Nov 24, 11 PM $ 0.631
+0.66%
$ 126.16 million $ 27,268
Nov 24, 10 PM $ 0.628
+2.83%
$ 125.24 million $ 27,014
Nov 24, 9 PM $ 0.612
+1.67%
$ 122.45 million $ 26,739
Nov 24, 8 PM $ 0.601
+4.46%
$ 120.22 million $ 26,473
Nov 24, 7 PM $ 0.576
+1.34%
$ 115.24 million $ 25,936
Nov 24, 6 PM $ 0.567
+2.38%
$ 113.42 million $ 25,570
Nov 24, 5 PM $ 0.554
+4.46%
$ 110.73 million $ 25,009
Nov 24, 4 PM $ 0.529
+0.54%
$ 105.64 million $ 24,063
Nov 24, 3 PM $ 0.527
+1.22%
$ 105.4 million $ 23,584
Nov 24, 2 PM $ 0.518
+1.61%
$ 103.6 million $ 22,971
Nov 24, 1 PM $ 0.51
+2.94%
$ 102.29 million $ 22,696
Nov 24, 12 PM $ 0.496
-1.66%
$ 99.18 million $ 22,292
Nov 24, 11 AM $ 0.503
+1.03%
$ 100.62 million $ 22,105
Nov 24, 10 AM $ 0.497
+0.88%
$ 99.4 million $ 21,909
Nov 24, 9 AM $ 0.494
+0.41%
$ 98.77 million $ 21,672
Nov 24, 8 AM $ 0.491
-0.56%
$ 98.23 million $ 21,645