LUCKED Historical Data

LCKD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.496
-0.83%
$ 99.16 million $ 21,577
Nov 24, 6 AM $ 0.498
-0.76%
$ 99.69 million $ 21,417
Nov 24, 5 AM $ 0.504
+0.28%
$ 100.71 million $ 21,444
Nov 24, 4 AM $ 0.502
-1.80%
$ 100.41 million $ 20,991
Nov 24, 3 AM $ 0.512
+0.62%
$ 102.37 million $ 21,090
Nov 24, 2 AM $ 0.51
+2.29%
$ 101.95 million $ 20,808
Nov 24, 1 AM $ 0.496
+1.15%
$ 99.16 million $ 20,475
Nov 24, 12 AM $ 0.492
+0.22%
$ 98.45 million $ 20,201
Nov 23, 11 PM $ 0.493
-3.19%
$ 98.64 million $ 20,108
Nov 23, 10 PM $ 0.511
+0.44%
$ 102.21 million $ 20,192
Nov 23, 9 PM $ 0.509
+1.39%
$ 101.89 million $ 20,167
Nov 23, 8 PM $ 0.501
-0.13%
$ 100.2 million $ 19,955
Nov 23, 7 PM $ 0.503
+0.41%
$ 100.51 million $ 19,842
Nov 23, 6 PM $ 0.498
+0.33%
$ 99.61 million $ 19,556
Nov 23, 5 PM $ 0.495
+0.55%
$ 99.06 million $ 19,399
Nov 23, 4 PM $ 0.495
-0.18%
$ 98.99 million $ 19,505
Nov 23, 3 PM $ 0.497
-0.19%
$ 99.34 million $ 19,464
Nov 23, 2 PM $ 0.499
+1.05%
$ 99.82 million $ 19,162
Nov 23, 1 PM $ 0.493
+1.29%
$ 98.65 million $ 19,206
Nov 23, 12 PM $ 0.488
+0.80%
$ 97.57 million $ 19,037
Nov 23, 11 AM $ 0.485
+1.52%
$ 96.97 million $ 18,820
Nov 23, 10 AM $ 0.477
-0.27%
$ 95.47 million $ 18,667
Nov 23, 9 AM $ 0.48
+1.09%
$ 95.93 million $ 18,625
Nov 23, 8 AM $ 0.473
+1.80%
$ 94.66 million $ 18,466
Nov 23, 7 AM $ 0.464
-2.05%
$ 92.78 million $ 18,212
Nov 23, 6 AM $ 0.472
+1.16%
$ 94.49 million $ 18,234
Nov 23, 5 AM $ 0.469
+0.79%
$ 93.72 million $ 18,170
Nov 23, 4 AM $ 0.464
+2.14%
$ 92.71 million $ 18,132
Nov 23, 3 AM $ 0.453
-0.01%
$ 90.5 million $ 17,943
Nov 23, 2 AM $ 0.451
-0.79%
$ 90.17 million $ 17,841
Nov 23, 1 AM $ 0.453
+0.83%
$ 90.42 million $ 17,593
Nov 23, 12 AM $ 0.45
-2.25%
$ 90.05 million $ 17,293
Nov 22, 11 PM $ 0.46
-1.51%
$ 91.92 million $ 17,136
Nov 22, 10 PM $ 0.467
+4.18%
$ 93.47 million $ 17,202
Nov 22, 9 PM $ 0.449
+1.48%
$ 89.83 million $ 16,805
Nov 22, 8 PM $ 0.443
-2.23%
$ 88.52 million $ 16,683
Nov 22, 7 PM $ 0.453
-0.52%
$ 90.66 million $ 16,590
Nov 22, 6 PM $ 0.455
-0.46%
$ 90.93 million $ 16,489
Nov 22, 5 PM $ 0.457
+1.96%
$ 91.4 million $ 16,361
Nov 22, 4 PM $ 0.45
+2.16%
$ 89.7 million $ 16,305
Nov 22, 3 PM $ 0.44
-0.53%
$ 87.94 million $ 16,042
Nov 22, 2 PM $ 0.441
+2.93%
$ 88.22 million $ 15,974
Nov 22, 1 PM $ 0.428
+0.12%
$ 85.68 million $ 15,679
Nov 22, 12 PM $ 0.426
-0.42%
$ 85.3 million $ 15,596
Nov 22, 11 AM $ 0.427
+1.63%
$ 85.45 million $ 15,563
Nov 22, 10 AM $ 0.421
-0.87%
$ 84.02 million $ 15,281
Nov 22, 9 AM $ 0.426
-1.00%
$ 85.13 million $ 15,281
Nov 22, 8 AM $ 0.431
-0.15%
$ 86.29 million $ 15,200
Nov 22, 7 AM $ 0.433
+0.04%
$ 86.54 million $ 15,203
Nov 22, 6 AM $ 0.434
-1.95%
$ 86.73 million $ 15,122