LUCKED Historical Data

LCKD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.444
+1.53%
$ 88.88 million $ 14,880
Nov 22, 4 AM $ 0.437
+0.09%
$ 87.31 million $ 14,767
Nov 22, 3 AM $ 0.437
-1.02%
$ 87.42 million $ 14,657
Nov 22, 2 AM $ 0.44
-1.03%
$ 87.97 million $ 14,476
Nov 22, 1 AM $ 0.444
+1.22%
$ 88.78 million $ 14,539
Nov 22, 12 AM $ 0.438
-0.95%
$ 87.55 million $ 14,346
Nov 21, 11 PM $ 0.443
+2.99%
$ 88.59 million $ 14,153
Nov 21, 10 PM $ 0.429
-2.08%
$ 85.82 million $ 13,811
Nov 21, 9 PM $ 0.436
+0.00%
$ 87.28 million $ 13,917
Nov 21, 8 PM $ 0.439
-0.89%
$ 87.76 million $ 13,621
Nov 21, 7 PM $ 0.443
-2.21%
$ 88.68 million $ 13,543
Nov 21, 6 PM $ 0.454
+2.29%
$ 90.78 million $ 13,556
Nov 21, 5 PM $ 0.445
-0.19%
$ 88.97 million $ 13,371
Nov 21, 4 PM $ 0.447
+3.17%
$ 89.35 million $ 13,037
Nov 21, 3 PM $ 0.431
+0.05%
$ 86.26 million $ 12,570
Nov 21, 2 PM $ 0.431
+4.65%
$ 86.14 million $ 12,728
Nov 21, 1 PM $ 0.411
+1.17%
$ 82.3 million $ 12,466
Nov 21, 12 PM $ 0.405
+5.72%
$ 81.03 million $ 12,158
Nov 21, 11 AM $ 0.389
+0.00%
$ -- $ 11,861
Nov 21, 10 AM $ 0.391
+0.42%
$ 78.2 million $ 11,852
Nov 21, 9 AM $ 0.388
-0.23%
$ 77.57 million $ 11,617
Nov 21, 8 AM $ 0.387
+1.96%
$ 77.37 million $ 11,677
Nov 21, 7 AM $ 0.379
-1.65%
$ 75.75 million $ 11,382
Nov 21, 6 AM $ 0.384
+2.51%
$ 76.87 million $ 11,486
Nov 21, 5 AM $ 0.374
+1.34%
$ 74.74 million $ 11,411
Nov 21, 4 AM $ 0.367
+0.97%
$ 73.41 million $ 11,267
Nov 21, 3 AM $ 0.363
+2.48%
$ 72.52 million $ 11,067
Nov 21, 2 AM $ 0.355
+2.38%
$ 70.95 million $ 10,750
Nov 21, 1 AM $ 0.346
+5.05%
$ 69.26 million $ 10,788
Nov 21, 12 AM $ 0.33
+0.91%
$ 65.92 million $ 10,577
Nov 20, 11 PM $ 0.325
-2.04%
$ 65.02 million $ 10,324
Nov 20, 10 PM $ 0.333
-0.28%
$ 66.55 million $ 10,411
Nov 20, 9 PM $ 0.334
+1.16%
$ 66.97 million $ 10,278
Nov 20, 8 PM $ 0.329
-1.31%
$ 65.79 million $ 9,934
Nov 20, 7 PM $ 0.333
+1.88%
$ 66.47 million $ 9,848
Nov 20, 6 PM $ 0.326
+0.30%
$ 65.28 million $ 9,500
Nov 20, 5 PM $ 0.324
-1.24%
$ 64.87 million $ 9,433
Nov 20, 4 PM $ 0.33
-2.66%
$ 65.99 million $ 9,300
Nov 20, 3 PM $ 0.341
+0.17%
$ 68.14 million $ 9,454
Nov 20, 2 PM $ 0.34
+1.96%
$ 67.93 million $ 9,383
Nov 20, 1 PM $ 0.333
+0.65%
$ 66.64 million $ 9,205
Nov 20, 12 PM $ 0.332
-0.83%
$ 66.4 million $ 9,132
Nov 20, 11 AM $ 0.334
+0.96%
$ 66.84 million $ 8,968
Nov 20, 10 AM $ 0.332
-1.45%
$ 66.43 million $ 8,802
Nov 20, 9 AM $ 0.338
-1.71%
$ 67.66 million $ 8,608
Nov 20, 8 AM $ 0.345
-0.11%
$ 69.08 million $ 8,519
Nov 20, 7 AM $ 0.344
+2.45%
$ 68.81 million $ 8,373
Nov 20, 6 AM $ 0.334
+0.94%
$ 66.85 million $ 8,202
Nov 20, 5 AM $ 0.333
+0.55%
$ 66.61 million $ 8,117
Nov 20, 4 AM $ 0.332
-1.02%
$ 66.37 million $ 7,979