LUCKED Historical Data

LCKD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.335
-0.60%
$ 66.94 million $ 7,777
Nov 20, 2 AM $ 0.338
+0.69%
$ 67.58 million $ 7,595
Nov 20, 1 AM $ 0.335
+1.29%
$ 66.96 million $ 7,377
Nov 19, 9 PM $ 0.311
-0.38%
$ -- $ 6,466
Nov 19, 8 PM $ 0.312
+2.47%
$ -- $ 6,339
Nov 19, 7 PM $ 0.304
+3.31%
$ -- $ 6,075
Nov 19, 6 PM $ 0.293
+3.72%
$ -- $ 5,887
Nov 19, 5 PM $ 0.281
+0.71%
$ -- $ 5,710
Nov 19, 4 PM $ 0.28
+2.28%
$ -- $ 5,526
Nov 19, 3 PM $ 0.274
-1.00%
$ -- $ 5,400
Nov 19, 2 PM $ 0.275
+3.97%
$ -- $ 5,351
Nov 19, 1 PM $ 0.265
-0.73%
$ -- $ 5,184
Nov 19, 12 PM $ 0.266
+0.11%
$ -- $ 5,089
Nov 19, 11 AM $ 0.267
+0.94%
$ -- $ 4,923
Nov 19, 10 AM $ 0.266
+0.82%
$ -- $ 4,841
Nov 19, 9 AM $ 0.263
+0.15%
$ -- $ 4,688
Nov 19, 8 AM $ 0.262
+5.05%
$ -- $ 4,534
Nov 19, 7 AM $ 0.25
+0.78%
$ -- $ 4,393
Nov 19, 6 AM $ 0.249
+3.96%
$ -- $ 4,226
Nov 19, 5 AM $ 0.239
+1.64%
$ -- $ 4,049
Nov 19, 4 AM $ 0.234
-0.07%
$ -- $ 3,953
Nov 19, 3 AM $ 0.234
+0.38%
$ -- $ 3,875
Nov 19, 2 AM $ 0.232
-1.25%
$ -- $ 3,850
Nov 19, 1 AM $ 0.234
-0.67%
$ -- $ 3,749
Nov 19, 12 AM $ 0.237
-1.94%
$ -- $ 3,652
Nov 18, 11 PM $ 0.242
-1.40%
$ -- $ 3,564
Nov 18, 10 PM $ 0.246
-1.30%
$ -- $ 3,426
Nov 18, 9 PM $ 0.25
-4.69%
$ -- $ 3,232
Nov 18, 8 PM $ 0.261
+1.51%
$ -- $ 3,137
Nov 18, 7 PM $ 0.259
-2.05%
$ -- $ 3,003
Nov 18, 6 PM $ 0.263
-0.72%
$ -- $ 2,844
Nov 18, 5 PM $ 0.264
-2.87%
$ -- $ 2,661
Nov 18, 4 PM $ 0.273
-0.20%
$ -- $ 2,483
Nov 18, 3 PM $ 0.272
+1.21%
$ -- $ 2,295
Nov 18, 2 PM $ 0.268
-0.28%
$ -- $ 2,052
Nov 18, 1 PM $ 0.268
-3.93%
$ -- $ 1,880
Nov 18, 12 PM $ 0.28
-2.17%
$ -- $ 1,706
Nov 18, 11 AM $ 0.287
-0.83%
$ -- $ 1,610
Nov 18, 10 AM $ 0.288
-2.86%
$ -- $ 1,529
Nov 18, 9 AM $ 0.297
+0.69%
$ -- $ 1,400
Download