LUCKED Historical Data

LCKD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 13.68
-0.35%
$ 2.74 billion $ 2,248
Jan 24, 7 PM $ 13.71
-0.41%
$ 2.74 billion $ 2,158
Jan 24, 6 PM $ 13.76
+0.09%
$ 2.75 billion $ 2,066
Jan 24, 5 PM $ 13.73
-0.02%
$ 2.75 billion $ 2,003
Jan 24, 4 PM $ 13.76
+0.19%
$ 2.75 billion $ 1,897
Jan 24, 3 PM $ 13.76
-0.02%
$ 2.75 billion $ 1,759
Jan 24, 2 PM $ 13.77
-0.39%
$ 2.75 billion $ 1,721
Jan 24, 1 PM $ 13.81
-0.25%
$ 2.76 billion $ 1,623
Jan 24, 12 PM $ 13.84
+0.22%
$ 2.77 billion $ 1,554
Jan 24, 11 AM $ 13.79
+0.98%
$ 2.76 billion $ 1,475
Jan 24, 10 AM $ 13.67
+0.00%
$ 2.73 billion $ 1,379
Jan 24, 9 AM $ 13.68
+0.47%
$ 2.74 billion $ 1,253
Jan 24, 8 AM $ 13.62
-0.12%
$ 2.72 billion $ 1,165
Jan 24, 7 AM $ 13.62
-0.21%
$ 2.72 billion $ 1,069
Jan 24, 6 AM $ 13.68
+0.58%
$ 2.74 billion $ 941
Jan 24, 5 AM $ 13.61
-0.42%
$ 2.72 billion $ 782
Jan 24, 4 AM $ 13.67
+0.13%
$ 2.73 billion $ 695
Jan 24, 3 AM $ 13.67
-0.66%
$ 2.73 billion $ 606
Jan 24, 2 AM $ 13.74
+0.17%
$ 2.75 billion $ 2,615
Jan 24, 1 AM $ 13.75
-0.23%
$ 2.75 billion $ 2,524
Jan 24, 12 AM $ 13.76
+0.27%
$ 2.75 billion $ 2,440
Jan 23, 11 PM $ 13.72
+0.16%
$ 2.74 billion $ 2,386
Jan 23, 10 PM $ 13.64
+0.11%
$ 2.73 billion $ 2,270
Jan 23, 9 PM $ 13.65
+0.84%
$ 2.73 billion $ 2,212
Jan 23, 8 PM $ 13.54
-0.89%
$ 2.71 billion $ 2,114
Jan 23, 7 PM $ 13.62
-0.77%
$ 2.72 billion $ 2,014
Jan 23, 6 PM $ 13.75
-0.06%
$ 2.75 billion $ 1,976
Jan 23, 5 PM $ 13.81
+0.76%
$ 2.76 billion $ 1,869
Jan 23, 4 PM $ 13.65
+0.96%
$ 2.73 billion $ 1,762
Jan 23, 3 PM $ 13.53
+1.57%
$ 2.71 billion $ 1,654
Jan 23, 2 PM $ 13.25
-0.62%
$ 2.65 billion $ 1,549
Jan 23, 1 PM $ 13.34
-0.29%
$ 2.67 billion $ 1,442
Jan 23, 12 PM $ 13.34
-0.88%
$ 2.67 billion $ 1,340
Jan 23, 11 AM $ 13.49
+0.83%
$ 2.7 billion $ 1,267
Jan 23, 10 AM $ 13.4
+0.39%
$ 2.68 billion $ 1,129
Jan 23, 9 AM $ 13.38
-1.41%
$ 2.68 billion $ 980
Jan 23, 8 AM $ 13.59
-1.53%
$ 2.72 billion $ 879
Jan 23, 7 AM $ 13.82
+0.70%
$ 2.76 billion $ 783
Jan 23, 6 AM $ 13.72
-1.04%
$ 2.74 billion $ 748
Jan 23, 5 AM $ 13.84
-0.49%
$ 2.77 billion $ 659
Jan 23, 4 AM $ 13.89
+0.83%
$ 2.78 billion $ 569
Jan 23, 3 AM $ 13.77
+0.23%
$ 2.75 billion $ 492
Jan 23, 2 AM $ 13.74
-0.66%
$ 2.75 billion $ 8,982
Jan 23, 1 AM $ 13.82
+0.14%
$ 2.76 billion $ 8,951
Jan 23, 12 AM $ 13.8
-1.05%
$ 2.76 billion $ 8,809
Jan 22, 11 PM $ 13.93
-0.50%
$ 2.79 billion $ 8,722
Jan 22, 10 PM $ 13.98
+0.47%
$ 2.8 billion $ 8,655
Jan 22, 9 PM $ 13.91
+0.67%
$ 2.78 billion $ 8,580
Jan 22, 8 PM $ 13.79
+0.11%
$ 2.76 billion $ 8,507
Jan 22, 7 PM $ 13.74
+0.71%
$ 2.75 billion $ 8,434