LUCKED Historical Data

LCKD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 13.68
-0.73%
$ 2.74 billion $ 8,372
Jan 22, 5 PM $ 13.76
+1.36%
$ 2.75 billion $ 8,349
Jan 22, 4 PM $ 13.57
+0.49%
$ 2.71 billion $ 8,248
Jan 22, 3 PM $ 13.43
-0.96%
$ 2.69 billion $ 8,156
Jan 19, 2 PM $ 15.08
-0.37%
$ 3.02 billion $ 1,799
Jan 19, 1 PM $ 15.15
-0.64%
$ 3.03 billion $ 1,780
Jan 19, 12 PM $ 15.27
+0.01%
$ 3.05 billion $ 1,706
Jan 19, 11 AM $ 15.27
-2.22%
$ 3.05 billion $ 1,605
Jan 19, 10 AM $ 15.62
+0.25%
$ 3.12 billion $ 1,353
Jan 19, 9 AM $ 15.59
-0.65%
$ 3.12 billion $ 1,277
Jan 19, 8 AM $ 15.68
+0.53%
$ 3.14 billion $ 1,185
Jan 19, 7 AM $ 15.57
+0.33%
$ 3.11 billion $ 1,137
Jan 19, 6 AM $ 15.55
-0.23%
$ 3.11 billion $ 1,028
Jan 19, 5 AM $ 15.58
+0.73%
$ 3.12 billion $ 986
Jan 19, 4 AM $ 15.45
-0.17%
$ 3.09 billion $ 873
Jan 19, 3 AM $ 15.49
+0.03%
$ 3.1 billion $ 776
Jan 19, 2 AM $ 15.52
+0.42%
$ 3.11 billion $ 3,093
Jan 19, 1 AM $ 15.52
-1.53%
$ 3.1 billion $ 3,029
Jan 19, 12 AM $ 15.77
-1.68%
$ 3.16 billion $ 2,819
Jan 18, 11 PM $ 16.2
-1.50%
$ 3.24 billion $ 2,748
Jan 18, 10 PM $ 16.46
+0.63%
$ 3.29 billion $ 2,710
Jan 18, 9 PM $ 16.35
-0.36%
$ 3.27 billion $ 2,573
Jan 18, 8 PM $ 16.39
-0.15%
$ 3.28 billion $ 2,440
Jan 18, 7 PM $ 16.41
-0.01%
$ 3.28 billion $ 2,387
Jan 18, 6 PM $ 16.38
+0.70%
$ 3.28 billion $ 2,279
Jan 18, 5 PM $ 16.28
-0.49%
$ 3.26 billion $ 2,156
Jan 18, 4 PM $ 16.35
+0.51%
$ 3.27 billion $ 2,032
Jan 18, 3 PM $ 16.28
+0.09%
$ 3.26 billion $ 1,936
Jan 18, 2 PM $ 16.3
+0.05%
$ 3.27 billion $ 1,868
Jan 18, 1 PM $ 16.28
-1.23%
$ 3.26 billion $ 1,763
Jan 18, 12 PM $ 16.52
+0.05%
$ 3.3 billion $ 1,593
Jan 18, 11 AM $ 16.47
-0.27%
$ 3.29 billion $ 1,529
Jan 18, 10 AM $ 16.53
+0.52%
$ 3.3 billion $ 1,438
Jan 18, 9 AM $ 16.44
+0.15%
$ 3.29 billion $ 1,382
Jan 18, 8 AM $ 16.42
+0.14%
$ 3.28 billion $ 1,260
Jan 18, 7 AM $ 16.42
-0.18%
$ 3.28 billion $ 1,173
Jan 18, 6 AM $ 16.42
-0.35%
$ 3.28 billion $ 1,086
Jan 18, 5 AM $ 16.45
-1.02%
$ 3.29 billion $ 968
Jan 18, 4 AM $ 16.61
-0.56%
$ 3.32 billion $ 773
Jan 18, 3 AM $ 16.67
+0.21%
$ 3.33 billion $ 695
Jan 18, 2 AM $ 16.61
-0.12%
$ 3.32 billion $ 3,362
Jan 18, 1 AM $ 16.62
-0.08%
$ 3.32 billion $ 3,263
Jan 18, 12 AM $ 16.68
-0.28%
$ 3.34 billion $ 3,215
Jan 17, 11 PM $ 16.71
-0.33%
$ 3.34 billion $ 3,180
Jan 17, 10 PM $ 16.74
-0.04%
$ 3.35 billion $ 3,067
Jan 17, 9 PM $ 16.73
-0.37%
$ 3.35 billion $ 2,997
Jan 17, 8 PM $ 16.9
-1.02%
$ 3.38 billion $ 2,858
Jan 17, 7 PM $ 17.06
-0.09%
$ 3.41 billion $ 2,790
Jan 17, 6 PM $ 17.06
+0.06%
$ 3.41 billion $ 2,699
Jan 17, 5 PM $ 17.07
+0.19%
$ 3.41 billion $ 2,618