LUCKED Historical Data

LCKD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 17.01
-0.46%
$ 3.4 billion $ 2,469
Jan 17, 3 PM $ 17.05
-0.56%
$ 3.41 billion $ 2,367
Jan 17, 2 PM $ 17.11
-0.72%
$ 3.42 billion $ 2,213
Jan 17, 1 PM $ 17.23
-0.34%
$ 3.45 billion $ 2,062
Jan 17, 12 PM $ 17.28
-0.88%
$ 3.46 billion $ 1,983
Jan 17, 11 AM $ 17.42
+0.24%
$ 3.48 billion $ 1,771
Jan 17, 10 AM $ 17.39
-0.24%
$ 3.48 billion $ 1,663
Jan 17, 9 AM $ 17.44
-0.10%
$ 3.49 billion $ 1,575
Jan 17, 8 AM $ 17.48
+0.30%
$ 3.5 billion $ 1,473
Jan 17, 7 AM $ 17.42
-0.28%
$ 3.48 billion $ 1,380
Jan 17, 6 AM $ 17.45
-0.34%
$ 3.49 billion $ 1,222
Jan 17, 5 AM $ 17.48
+0.18%
$ 3.5 billion $ 1,111
Jan 17, 4 AM $ 17.43
-0.46%
$ 3.49 billion $ 981
Jan 17, 3 AM $ 17.49
+0.54%
$ 3.5 billion $ 860
Jan 17, 2 AM $ 17.39
-0.43%
$ 3.48 billion $ 2,936
Jan 17, 1 AM $ 17.49
-0.57%
$ 3.5 billion $ 2,829
Jan 17, 12 AM $ 17.62
-0.05%
$ 3.52 billion $ 2,709
Jan 16, 11 PM $ 17.62
-0.78%
$ 3.52 billion $ 2,634
Jan 16, 10 PM $ 17.77
-0.25%
$ 3.55 billion $ 2,451
Jan 16, 9 PM $ 17.83
+0.68%
$ 3.57 billion $ 2,359
Jan 16, 8 PM $ 17.69
+0.07%
$ 3.54 billion $ 2,288
Jan 16, 7 PM $ 17.64
-0.09%
$ 3.53 billion $ 2,182
Jan 16, 6 PM $ 17.64
-0.09%
$ 3.53 billion $ 2,125
Jan 16, 5 PM $ 17.66
+0.37%
$ 3.53 billion $ 2,050
Jan 16, 4 PM $ 17.58
+0.50%
$ 3.52 billion $ 1,963
Jan 16, 3 PM $ 17.5
-1.62%
$ 3.5 billion $ 1,861
Jan 16, 2 PM $ 17.89
-0.87%
$ 3.58 billion $ 1,723
Jan 16, 1 PM $ 18.01
+0.12%
$ 3.6 billion $ 1,623
Jan 16, 12 PM $ 18.04
-0.66%
$ 3.61 billion $ 1,496
Jan 16, 11 AM $ 18.18
+0.25%
$ 3.64 billion $ 1,358
Jan 16, 10 AM $ 18.18
-0.11%
$ 3.64 billion $ 1,281
Jan 16, 9 AM $ 18.22
-0.49%
$ 3.64 billion $ 1,214
Jan 16, 8 AM $ 18.34
+0.14%
$ 3.67 billion $ 1,101
Jan 16, 7 AM $ 18.31
-0.12%
$ 3.66 billion $ 1,015
Jan 16, 6 AM $ 18.31
+0.08%
$ 3.66 billion $ 940
Jan 16, 5 AM $ 18.29
+0.30%
$ 3.66 billion $ 837
Jan 16, 4 AM $ 18.26
-0.67%
$ 3.65 billion $ 725
Jan 16, 3 AM $ 18.41
+0.23%
$ 3.68 billion $ 634
Jan 16, 2 AM $ 18.38
-0.42%
$ 3.68 billion $ 2,851
Jan 16, 1 AM $ 18.44
-0.70%
$ 3.69 billion $ 2,762
Jan 16, 12 AM $ 18.58
-0.07%
$ 3.72 billion $ 2,664
Jan 15, 11 PM $ 18.62
+0.89%
$ 3.72 billion $ 2,588
Jan 15, 10 PM $ 18.43
+0.03%
$ 3.69 billion $ 2,493
Jan 15, 9 PM $ 18.41
+0.01%
$ 3.68 billion $ 2,365
Jan 15, 8 PM $ 18.42
+0.38%
$ 3.68 billion $ 2,267
Jan 15, 7 PM $ 18.3
+0.13%
$ 3.66 billion $ 2,217
Jan 15, 6 PM $ 18.31
-1.11%
$ 3.65 billion $ 2,124
Jan 15, 5 PM $ 18.61
-1.74%
$ 3.72 billion $ 1,995
Jan 15, 4 PM $ 18.91
+0.52%
$ 3.78 billion $ 1,783
Jan 15, 3 PM $ 18.98
-0.89%
$ 3.8 billion $ 1,698