LUCKED Historical Data

LCKD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 19.06
-1.02%
$ 3.81 billion $ 1,668
Jan 15, 1 PM $ 19.26
-0.12%
$ 3.85 billion $ 1,642
Jan 15, 12 PM $ 19.25
+0.06%
$ 3.85 billion $ 1,522
Jan 15, 11 AM $ 19.27
-0.02%
$ 3.85 billion $ 1,452
Jan 15, 10 AM $ 19.31
+0.30%
$ 3.86 billion $ 1,413
Jan 15, 9 AM $ 19.22
+0.79%
$ 3.84 billion $ 1,378
Jan 15, 8 AM $ 19.05
+0.01%
$ 3.81 billion $ 1,268
Jan 15, 7 AM $ 19.03
-0.27%
$ 3.81 billion $ 1,214
Jan 15, 6 AM $ 19.07
+0.38%
$ 3.81 billion $ 1,092
Jan 15, 5 AM $ 19.02
+0.67%
$ 3.8 billion $ 964
Jan 15, 4 AM $ 18.89
+0.37%
$ 3.78 billion $ 884
Jan 15, 3 AM $ 18.83
-0.49%
$ 3.77 billion $ 776
Jan 15, 2 AM $ 18.92
-2.34%
$ 3.78 billion $ 4,094
Jan 15, 1 AM $ 19.41
-0.18%
$ 3.88 billion $ 3,873
Jan 15, 12 AM $ 19.46
-0.33%
$ 3.89 billion $ 3,821
Jan 14, 11 PM $ 19.5
-1.75%
$ 3.9 billion $ 3,772
Jan 14, 10 PM $ 19.83
-0.92%
$ 3.97 billion $ 3,602
Jan 14, 9 PM $ 20.03
+0.27%
$ 4.01 billion $ 3,547
Jan 14, 8 PM $ 19.92
-0.25%
$ 3.98 billion $ 3,493
Jan 14, 7 PM $ 19.98
+1.30%
$ 4 billion $ 3,398
Jan 14, 6 PM $ 19.68
-1.08%
$ 3.94 billion $ 3,297
Jan 14, 5 PM $ 19.9
-0.57%
$ 3.98 billion $ 3,246
Jan 14, 4 PM $ 20.06
+0.45%
$ 4.01 billion $ 3,220
Jan 14, 3 PM $ 19.91
+0.13%
$ 3.98 billion $ 3,093
Jan 14, 2 PM $ 19.85
+0.00%
$ 3.97 billion $ 2,846
Jan 14, 1 PM $ 19.88
-0.82%
$ 3.98 billion $ 2,825
Jan 14, 12 PM $ 20.03
+0.15%
$ 4.01 billion $ 2,643
Jan 14, 11 AM $ 19.99
-1.10%
$ 4 billion $ 2,585
Jan 14, 10 AM $ 20.2
-0.54%
$ 4.04 billion $ 2,565
Jan 14, 9 AM $ 20.29
+0.19%
$ 4.06 billion $ 2,378
Jan 14, 8 AM $ 20.24
+0.04%
$ 4.05 billion $ 2,375
Jan 14, 7 AM $ 20.22
-0.16%
$ 4.04 billion $ 2,381
Jan 14, 6 AM $ 20.28
+0.67%
$ 4.06 billion $ 2,338
Jan 14, 5 AM $ 20.16
-0.67%
$ 4.03 billion $ 2,309
Jan 14, 4 AM $ 20.32
-0.05%
$ 4.06 billion $ 2,364
Jan 14, 3 AM $ 20.31
-0.57%
$ 4.06 billion $ 2,405
Jan 14, 2 AM $ 20.4
-0.65%
$ 4.08 billion $ 2,736
Jan 14, 1 AM $ 20.52
+0.55%
$ 4.1 billion $ 2,740
Jan 14, 12 AM $ 20.41
-0.09%
$ 4.08 billion $ 2,772
Jan 13, 11 PM $ 20.43
-0.02%
$ 4.09 billion $ 2,742
Jan 13, 10 PM $ 20.42
+3.31%
$ 4.08 billion $ 2,752
Jan 13, 9 PM $ 19.75
+0.03%
$ 3.95 billion $ 2,653
Jan 13, 8 PM $ 19.76
-0.64%
$ 3.95 billion $ 2,656
Jan 13, 7 PM $ 19.85
-0.38%
$ 3.97 billion $ 2,736
Jan 13, 6 PM $ 19.98
-0.52%
$ 4 billion $ 2,704
Jan 13, 5 PM $ 20.03
-0.12%
$ 4.01 billion $ 2,585
Jan 13, 4 PM $ 20.09
-0.81%
$ 4.02 billion $ 2,571
Jan 13, 3 PM $ 20.2
-0.30%
$ 4.04 billion $ 2,460
Jan 13, 2 PM $ 20.27
-0.25%
$ 4.05 billion $ 2,281
Jan 13, 1 PM $ 20.29
+0.54%
$ 4.06 billion $ 2,206