LUCKED Historical Data

LCKD Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 20.19
-0.07%
$ 4.03 billion $ 2,117
Jan 13, 11 AM $ 20.17
+0.15%
$ 4.03 billion $ 10,931
Jan 13, 10 AM $ 20.1
-0.60%
$ 4.02 billion $ 10,875
Jan 13, 9 AM $ 20.24
-0.08%
$ 4.05 billion $ 10,828
Jan 13, 8 AM $ 20.24
+0.80%
$ 4.05 billion $ 10,742
Jan 13, 7 AM $ 20.11
-0.19%
$ 4.02 billion $ 10,650
Jan 13, 6 AM $ 20.12
+0.25%
$ 4.02 billion $ 10,653
Jan 13, 5 AM $ 20.1
+0.54%
$ 4.02 billion $ 10,563
Jan 13, 4 AM $ 20.03
-0.25%
$ 4.01 billion $ 10,422
Jan 13, 3 AM $ 20.05
+0.77%
$ 4.01 billion $ 10,361
Jan 13, 2 AM $ 19.89
+0.50%
$ 3.98 billion $ 10,268
Jan 13, 1 AM $ 19.81
-0.32%
$ 3.95 billion $ 10,173
Jan 13, 12 AM $ 19.89
-0.08%
$ 3.98 billion $ 10,154
Jan 12, 11 PM $ 19.88
-0.17%
$ 3.98 billion $ 10,040
Jan 12, 10 PM $ 19.93
+0.61%
$ 3.99 billion $ 9,969
Jan 12, 9 PM $ 19.81
-0.34%
$ 3.96 billion $ 9,923
Jan 12, 8 PM $ 19.85
-0.29%
$ 3.97 billion $ 9,919
Jan 12, 7 PM $ 19.9
+0.46%
$ 3.98 billion $ 9,841
Jan 12, 6 PM $ 19.79
-0.36%
$ 3.96 billion $ 9,771
Jan 12, 5 PM $ 19.83
-1.45%
$ 3.97 billion $ 9,718
Jan 12, 4 PM $ 20.12
+0.11%
$ 4.02 billion $ 9,759
Jan 12, 3 PM $ 20.11
+0.71%
$ 4.02 billion $ 9,722
Jan 12, 2 PM $ 19.96
-0.97%
$ 3.99 billion $ 9,606
Jan 12, 1 PM $ 20.16
-0.24%
$ 4.03 billion $ 9,551
Jan 12, 12 PM $ 20.18
+0.40%
$ 4.04 billion $ 9,530
Jan 12, 11 AM $ 20.13
-0.02%
$ 4.03 billion $ 9,442
Jan 12, 10 AM $ 20.1
-0.56%
$ 4.02 billion $ 9,313
Jan 12, 9 AM $ 20.23
+0.26%
$ 4.05 billion $ 9,280
Jan 12, 8 AM $ 20.2
-0.16%
$ 4.04 billion $ 9,227
Jan 12, 7 AM $ 20.26
-0.35%
$ 4.05 billion $ 9,248
Jan 12, 6 AM $ 20.38
-0.19%
$ 4.08 billion $ 9,235
Jan 12, 5 AM $ 20.4
-0.19%
$ 4.08 billion $ 9,193
Jan 12, 4 AM $ 20.46
+0.50%
$ 4.09 billion $ 9,248
Jan 12, 3 AM $ 20.36
-0.55%
$ 4.07 billion $ 9,209
Jan 12, 2 AM $ 20.36
+0.39%
$ 4.07 billion $ 9,235
Jan 12, 1 AM $ 20.32
+1.06%
$ 4.06 billion $ 9,154
Jan 12, 12 AM $ 20.18
-0.35%
$ 4.04 billion $ 9,133
Jan 11, 11 PM $ 20.23
+0.24%
$ 4.05 billion $ 9,170
Jan 11, 10 PM $ 20.17
-0.70%
$ 4.03 billion $ 9,096
Jan 11, 9 PM $ 20.28
+0.09%
$ 4.06 billion $ 9,100
Jan 11, 8 PM $ 20.25
-0.24%
$ 4.05 billion $ 9,063
Jan 11, 7 PM $ 20.28
+0.13%
$ 4.06 billion $ 9,066
Jan 11, 6 PM $ 20.23
-0.21%
$ 4.05 billion $ 9,046
Jan 11, 5 PM $ 20.29
+0.36%
$ 4.06 billion $ 9,010
Jan 11, 4 PM $ 20.14
+0.21%
$ 4.03 billion $ 8,993
Jan 11, 3 PM $ 20.1
-0.86%
$ 4.02 billion $ 8,856
Jan 11, 2 PM $ 20.26
+0.18%
$ 4.05 billion $ 8,758
Jan 11, 1 PM $ 20.25
-0.34%
$ 4.05 billion $ 8,696
Jan 11, 12 PM $ 20.33
+0.39%
$ 4.07 billion $ 8,632
Jan 11, 11 AM $ 20.23
+0.17%
$ 4.05 billion $ 8,511