LUCKED Historical Data

LCKD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 20.18
+0.02%
$ 4.04 billion $ 8,478
Jan 11, 9 AM $ 20.15
+0.13%
$ 4.03 billion $ 8,441
Jan 11, 8 AM $ 20.13
+0.33%
$ 4.03 billion $ 8,391
Jan 11, 7 AM $ 20.07
-0.12%
$ 4.01 billion $ 8,285
Jan 11, 6 AM $ 20.1
+0.08%
$ 4.02 billion $ 8,223
Jan 11, 5 AM $ 20.08
+0.18%
$ 4.02 billion $ 8,162
Jan 11, 4 AM $ 20.01
-0.08%
$ 4 billion $ 8,016
Jan 11, 3 AM $ 20.01
+0.13%
$ 4 billion $ 7,940
Jan 11, 2 AM $ 19.97
+0.05%
$ 3.99 billion $ 7,837
Jan 11, 1 AM $ 19.94
-0.11%
$ 3.99 billion $ 7,714
Jan 11, 12 AM $ 19.93
+0.67%
$ 3.99 billion $ 7,617
Jan 10, 11 PM $ 19.82
+0.01%
$ 3.96 billion $ 7,469
Jan 10, 10 PM $ 19.82
-0.07%
$ 3.96 billion $ 7,370
Jan 10, 9 PM $ 19.86
-0.17%
$ 3.97 billion $ 7,277
Jan 10, 8 PM $ 19.91
+0.35%
$ 3.98 billion $ 7,170
Jan 10, 7 PM $ 19.87
+0.34%
$ 3.97 billion $ 7,054
Jan 10, 6 PM $ 19.83
-0.50%
$ 3.97 billion $ 6,948
Jan 10, 5 PM $ 19.96
-0.44%
$ 3.99 billion $ 6,864
Jan 10, 4 PM $ 20.02
+0.76%
$ 4 billion $ 6,828
Jan 10, 3 PM $ 19.85
-0.47%
$ 3.97 billion $ 6,793
Jan 10, 2 PM $ 19.92
-0.30%
$ 3.98 billion $ 6,744
Jan 10, 1 PM $ 20.02
-0.08%
$ 4 billion $ 6,725
Jan 10, 12 PM $ 20.06
-0.07%
$ 4.01 billion $ 6,691
Jan 10, 11 AM $ 20.04
-0.05%
$ 4.01 billion $ 6,646
Jan 10, 10 AM $ 20.07
+0.09%
$ 4.01 billion $ 6,580
Jan 10, 9 AM $ 20.02
-0.08%
$ 4 billion $ 6,517
Jan 10, 8 AM $ 20.01
-0.26%
$ 4 billion $ 6,428
Jan 10, 7 AM $ 20.08
-0.15%
$ 4.02 billion $ 6,360
Jan 10, 6 AM $ 20.14
+0.09%
$ 4.03 billion $ 6,309
Jan 10, 5 AM $ 20.1
+0.27%
$ 4.02 billion $ 6,256
Jan 10, 4 AM $ 20.09
-0.11%
$ 4.02 billion $ 6,212
Jan 10, 3 AM $ 20.11
+0.11%
$ 4.02 billion $ 6,264
Jan 10, 2 AM $ 20.08
-0.11%
$ 4.02 billion $ 6,215
Jan 10, 1 AM $ 20.08
+0.50%
$ 4.02 billion $ 6,197
Jan 10, 12 AM $ 19.97
-0.34%
$ 3.99 billion $ 6,153
Jan 9, 11 PM $ 20.06
+0.94%
$ 4.01 billion $ 6,152
Jan 9, 10 PM $ 19.85
+0.11%
$ 3.97 billion $ 6,079
Jan 9, 9 PM $ 19.84
+0.48%
$ 3.97 billion $ 6,037
Jan 9, 8 PM $ 19.78
+0.70%
$ 3.96 billion $ 5,919
Jan 9, 7 PM $ 19.65
-0.99%
$ 3.93 billion $ 5,833
Jan 9, 6 PM $ 19.85
-0.81%
$ 3.97 billion $ 5,743
Jan 9, 5 PM $ 19.99
-0.88%
$ 4 billion $ 5,715
Jan 9, 4 PM $ 20.13
+1.04%
$ 4.03 billion $ 5,628
Jan 9, 3 PM $ 19.97
+0.90%
$ 3.99 billion $ 5,455
Jan 9, 2 PM $ 19.78
-0.40%
$ 3.96 billion $ 5,303
Jan 9, 1 PM $ 19.83
-0.02%
$ 3.97 billion $ 5,255
Jan 9, 12 PM $ 19.85
-0.81%
$ 3.97 billion $ 5,130
Jan 9, 11 AM $ 20.04
-0.61%
$ 4.01 billion $ 5,020
Jan 9, 10 AM $ 20.13
+0.26%
$ 4.03 billion $ 4,944
Jan 9, 9 AM $ 20.07
+0.69%
$ 4.01 billion $ 4,891