LUCKED Historical Data

LCKD
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 34.96
+0.00%
$ 6.99 billion $ 88
Feb 5, 9 AM $ 6.2
+0.00%
$ 1.24 billion $ 89
Feb 5, 1 AM $ 29.49
+0.00%
$ 5.9 billion $ 2,601
Feb 4, 11 PM $ 34.99
+218.12%
$ 7 billion $ 2,583
Feb 4, 4 PM $ 170.18
+0.00%
$ 34.04 billion $ 2,464
Feb 4, 10 AM $ 115.89
+0.00%
$ 23.18 billion $ 2,197
Feb 4, 5 AM $ 97.81
+0.00%
$ 19.56 billion $ 1,105
Feb 3, 11 PM $ 15.15
+0.00%
$ 3.03 billion $ 7,461
Feb 3, 5 PM $ 65.82
+0.00%
$ -- $ 6,850
Feb 3, 4 PM $ 66.01
+0.00%
$ 13.2 billion $ 6,853
Feb 3, 10 AM $ 68.32
+0.00%
$ 13.66 billion $ 5,626
Feb 2, 3 PM $ 40.58
-0.92%
$ 8.12 billion $ 1,080
Feb 2, 2 PM $ 40.72
-1.02%
$ 8.14 billion $ 952
Feb 2, 1 PM $ 41.36
-1.76%
$ 8.27 billion $ 906
Feb 2, 12 PM $ 41.95
+2.82%
$ 8.39 billion $ 831
Feb 2, 11 AM $ 40.86
+1.28%
$ 8.17 billion $ 795
Feb 2, 10 AM $ 40.79
-0.60%
$ 8.16 billion $ 712
Feb 2, 5 AM $ 40.95
+1.00%
$ 8.19 billion $ 463
Feb 2, 4 AM $ 40.88
-1.07%
$ 8.18 billion $ 400
Feb 2, 3 AM $ 41.29
-1.21%
$ 8.26 billion $ 360
Feb 2, 2 AM $ 42.39
+2.67%
$ 8.48 billion $ 1,769
Feb 2, 1 AM $ 41.15
+2.98%
$ 8.23 billion $ 1,730
Feb 2, 12 AM $ 39.86
-0.01%
$ 7.97 billion $ 1,685
Feb 1, 11 PM $ 39.9
-2.11%
$ 7.98 billion $ 1,617
Feb 1, 10 PM $ 40.63
+1.07%
$ 8.13 billion $ 1,606
Feb 1, 9 PM $ 40.42
+1.90%
$ 8.08 billion $ 1,543
Feb 1, 8 PM $ 39.51
+0.17%
$ 7.9 billion $ 1,509
Feb 1, 7 PM $ 39.28
-1.24%
$ 7.86 billion $ 1,426
Feb 1, 6 PM $ 39.54
+5.07%
$ 7.91 billion $ 1,394
Feb 1, 5 PM $ 37.42
-2.05%
$ 7.48 billion $ 1,292
Feb 1, 3 PM $ 30.69
-2.79%
$ 6.14 billion $ 876
Feb 1, 2 PM $ 31.29
-2.29%
$ 6.26 billion $ 855
Feb 1, 1 PM $ 31.97
-1.21%
$ 6.39 billion $ 800
Feb 1, 12 PM $ 32.29
-1.61%
$ 6.46 billion $ 750
Feb 1, 11 AM $ 32.2
-2.55%
$ 6.44 billion $ 685
Feb 1, 10 AM $ 32.79
-0.05%
$ 6.56 billion $ 631
Feb 1, 9 AM $ 32.65
+0.23%
$ 6.53 billion $ 604
Feb 1, 8 AM $ 32.81
-0.15%
$ 6.56 billion $ 567
Feb 1, 7 AM $ 32.91
-2.30%
$ 6.58 billion $ 504
Feb 1, 6 AM $ 33.95
-1.76%
$ 6.79 billion $ 468
Feb 1, 5 AM $ 34.53
+0.09%
$ 6.91 billion $ 418
Feb 1, 4 AM $ 34.48
-0.63%
$ 6.9 billion $ 383
Feb 1, 3 AM $ 34.54
-0.57%
$ 6.91 billion $ 361
Feb 1, 2 AM $ 34.91
+0.76%
$ 6.98 billion $ 6,290
Feb 1, 1 AM $ 34.97
-0.61%
$ 6.99 billion $ 6,199
Feb 1, 12 AM $ 35.44
-0.71%
$ 7.09 billion $ 6,144
Jan 31, 11 PM $ 35.91
+0.31%
$ 7.18 billion $ 6,014
Jan 31, 10 PM $ 35.99
-1.14%
$ 7.2 billion $ 5,907
Jan 31, 9 PM $ 36.19
+2.85%
$ 7.24 billion $ 5,881
Jan 31, 5 PM $ 37.06
+0.00%
$ 7.41 billion $ 5,845
Download