Match Token Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0489
-0.35%
$ -- $ 3,447
Aug 25, 2024 $ 0.049
-12.48%
$ 125,882 $ 3,708
Aug 24, 2024 $ 0.056
-0.47%
$ 143,629 $ 2,882
Aug 7, 2024 $ 0.0674
+2.01%
$ -- $ 2,380
Aug 6, 2024 $ 0.066
-2.14%
$ 156,082 $ 2,328
Aug 4, 2024 $ 0.082
-2.53%
$ -- $ 3,288
Aug 3, 2024 $ 0.0842
-0.89%
$ 199,267 $ 3,382
Jul 30, 2024 $ 0.115
+0.55%
$ -- $ 4,598
Jul 29, 2024 $ 0.115
-1.93%
$ 264,292 $ 4,554
Jul 15, 2024 $ 0.133
+5.64%
$ 305,695 $ 2,187
Jul 14, 2024 $ 0.126
+1.46%
$ 289,916 $ 2,071
Jun 26, 2024 $ 0.147
-1.32%
$ -- $ 62,152
Jun 25, 2024 $ 0.15
+0.31%
$ 345,930 $ 62,487
Jun 24, 2024 $ 0.129
-14.49%
$ 298,090 $ 46,182
Jun 23, 2024 $ 0.135
-14.97%
$ 310,758 $ 62,917
Jun 22, 2024 $ 0.139
-2.32%
$ 320,980 $ 53,847
Jun 21, 2024 $ 0.142
-0.32%
$ 327,696 $ 34,109
Jun 20, 2024 $ 0.156
+9.67%
$ 358,881 $ 62,933
Jun 19, 2024 $ 0.141
+1.31%
$ 325,685 $ 64,520
Jun 18, 2024 $ 0.14
-0.61%
$ 322,090 $ 59,275
Jun 17, 2024 $ 0.14
-15.45%
$ 323,024 $ 62,221
Jun 16, 2024 $ 0.146
-12.66%
$ 337,289 $ 62,622
Jun 15, 2024 $ 0.151
-9.89%
$ 349,204 $ 61,400
Jun 14, 2024 $ 0.166
+1.63%
$ 381,971 $ 63,326
Jun 13, 2024 $ 0.162
-4.71%
$ 374,684 $ 57,785
Jun 12, 2024 $ 0.171
+2.95%
$ 394,332 $ 64,813
Jun 11, 2024 $ 0.148
-16.06%
$ 342,083 $ 59,045
Jun 10, 2024 $ 0.177
+12.82%
$ 408,690 $ 63,333
Jun 9, 2024 $ 0.156
-1.05%
$ 359,334 $ 63,879
Jun 8, 2024 $ 0.157
-10.77%
$ 361,927 $ 61,597
Jun 7, 2024 $ 0.177
-3.85%
$ 407,315 $ 65,827
Jun 6, 2024 $ 0.183
+12.43%
$ 422,540 $ 63,284
Jun 5, 2024 $ 0.185
+3.60%
$ 426,450 $ 66,299
Jun 4, 2024 $ 0.187
+1.96%
$ 431,631 $ 64,986
Jun 3, 2024 $ 0.184
-6.61%
$ 423,327 $ 69,866
Jun 2, 2024 $ 0.197
-5.53%
$ 453,279 $ 69,951
Jun 1, 2024 $ 0.182
-11.87%
$ 420,335 $ 66,516
May 31, 2024 $ 0.207
+14.11%
$ 476,740 $ 71,078
May 30, 2024 $ 0.205
-1.31%
$ 471,975 $ 74,425
May 29, 2024 $ 0.207
-2.91%
$ 477,546 $ 69,549
May 28, 2024 $ 0.188
-13.49%
$ 433,207 $ 66,567
May 27, 2024 $ 0.218
+15.78%
$ 502,358 $ 69,864
May 26, 2024 $ 0.188
+2.50%
$ 433,235 $ 66,615
May 25, 2024 $ 0.183
+0.28%
$ 422,877 $ 57,395
May 24, 2024 $ 0.185
-1.17%
$ 426,672 $ 50,374
May 23, 2024 $ 0.186
-12.34%
$ 429,617 $ 68,319
May 22, 2024 $ 0.187
-0.50%
$ 431,126 $ 64,531
May 21, 2024 $ 0.189
-9.00%
$ 434,806 $ 70,872
May 20, 2024 $ 0.206
+34.57%
$ 474,930 $ 62,341
May 19, 2024 $ 0.153
-13.87%
$ 353,693 $ 50,275
Download