Match Token Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0489
-42.46%
$ -- $ 21,415
Jul 2024 $ 0.115
-6.97%
$ -- $ 13,411
Jun 2024 $ 0.147
-28.72%
$ -- $ 1.6 million
May 2024 $ 0.207
+15.54%
$ 476,740 $ 1.81 million
Apr 2024 $ 0.18
-39.05%
$ 414,333 $ 1.69 million
Mar 2024 $ 0.295
-24.59%
$ 679,743 $ 2.03 million
Feb 2024 $ 0.391
-31.29%
$ 901,436 $ 1.7 million
Jan 2024 $ 0.569
-60.55%
$ 1.31 million $ 1.97 million
Download