Match Token Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0489
-0.35%
$ -- $ 3,447
Aug 19 $ 0.056
-0.47%
$ 125,882 $ 2,882
Aug 5 $ 0.0674
-0.04%
$ -- $ 4,708
Jul 29 $ 0.0842
-27.93%
$ -- $ 12,535
Jul 15 $ 0.133
+5.64%
$ -- $ 2,187
Jun 24 $ 0.147
-2.47%
$ -- $ 170,821
Jun 17 $ 0.139
-15.99%
$ 310,758 $ 336,905
Jun 10 $ 0.151
-3.60%
$ 337,289 $ 369,701
Jun 3 $ 0.157
-20.15%
$ 359,334 $ 391,859
May 27 $ 0.197
+4.47%
$ 453,279 $ 487,950
May 20 $ 0.183
+19.82%
$ 433,235 $ 373,833
May 13 $ 0.157
-8.40%
$ 353,693 $ 312,332
May 6 $ 0.172
-8.84%
$ 395,175 $ 321,875
Apr 29 $ 0.165
-24.63%
$ 436,081 $ 339,588
Apr 22 $ 0.195
-0.34%
$ 502,000 $ 343,249
Apr 15 $ 0.224
+4.53%
$ 452,265 $ 278,208
Apr 8 $ 0.231
-5.85%
$ 492,650 $ 380,655
Apr 1 $ 0.243
-17.51%
$ 572,599 $ 347,438
Mar 25 $ 0.291
+2.43%
$ 679,743 $ 369,563
Mar 18 $ 0.274
-12.20%
$ 653,335 $ 348,446
Mar 11 $ 0.294
-18.52%
$ 721,413 $ 415,939
Mar 4 $ 0.368
-0.44%
$ 831,825 $ 415,701
Feb 26 $ 0.37
-6.84%
$ 852,897 $ 470,229
Feb 19 $ 0.395
-20.82%
$ 909,979 $ 430,315
Feb 12 $ 0.495
+9.30%
$ 1.14 million $ 361,982
Feb 5 $ 0.511
+12.03%
$ 1.05 million $ 416,429
Jan 29 $ 0.456
+2.40%
$ 1.05 million $ 465,035
Jan 22 $ 0.418
-42.63%
$ 1.03 million $ 384,457
Jan 15 $ 0.674
-53.29%
$ 1.68 million $ 1.1 million
Download