Match Token Historical Data

MATCH Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.157
+1.06%
$ 362,594 $ 51,722
May 17, 2024 $ 0.156
+5.30%
$ 359,788 $ 51,576
May 16, 2024 $ 0.148
-2.52%
$ 342,502 $ 53,150
May 15, 2024 $ 0.152
+3.38%
$ 349,516 $ 53,598
May 14, 2024 $ 0.147
-14.27%
$ 338,045 $ 52,495
May 13, 2024 $ 0.171
-0.45%
$ 394,081 $ 49,791
May 12, 2024 $ 0.171
-0.47%
$ 395,175 $ 52,297
May 11, 2024 $ 0.172
-0.50%
$ 396,523 $ 50,939
May 10, 2024 $ 0.171
-3.74%
$ 395,002 $ 53,332
May 9, 2024 $ 0.157
-11.40%
$ 363,254 $ 53,175
May 8, 2024 $ 0.176
-2.81%
$ 404,833 $ 54,708
May 7, 2024 $ 0.159
-1.53%
$ 366,610 $ 55,347
May 6, 2024 $ 0.162
-14.00%
$ 374,057 $ 54,375
May 5, 2024 $ 0.189
+14.85%
$ 436,081 $ 55,661
May 4, 2024 $ 0.165
-13.42%
$ 379,614 $ 55,590
May 3, 2024 $ 0.19
+4.28%
$ 438,202 $ 52,238
May 2, 2024 $ 0.161
-3.44%
$ 371,747 $ 53,125
May 1, 2024 $ 0.166
-7.39%
$ 385,050 $ 65,264
Apr 30, 2024 $ 0.18
-6.26%
$ 414,333 $ 54,478
Apr 29, 2024 $ 0.192
-12.26%
$ 441,930 $ 58,893
Apr 28, 2024 $ 0.218
+11.80%
$ 502,000 $ 60,019
Apr 27, 2024 $ 0.195
-9.78%
$ 449,046 $ 61,966
Apr 26, 2024 $ 0.193
-11.91%
$ 444,608 $ 59,668
Apr 25, 2024 $ 0.219
+13.51%
$ 504,738 $ 48,587
Apr 24, 2024 $ 0.193
-2.87%
$ 444,687 $ 59,866
Apr 23, 2024 $ 0.223
+11.32%
$ 513,453 $ 52,012
Apr 22, 2024 $ 0.201
+2.77%
$ 463,068 $ 61,151
Apr 21, 2024 $ 0.196
-12.45%
$ 452,265 $ 52,600
Apr 20, 2024 $ 0.224
+17.01%
$ 515,878 $ 54,172
Apr 19, 2024 $ 0.192
-8.93%
$ 442,290 $ 52,389
Apr 18, 2024 $ 0.211
-5.39%
$ 485,743 $ 4,235
Apr 17, 2024 $ 0.223
+9.11%
$ 513,257 $ 56,799
Apr 16, 2024 $ 0.204
-2.52%
$ 470,370 $ 57,165
Apr 15, 2024 $ 0.236
+10.42%
$ 544,935 $ 53,448
Apr 14, 2024 $ 0.214
-7.39%
$ 492,650 $ 54,499
Apr 13, 2024 $ 0.231
-6.11%
$ 533,071 $ 52,612
Apr 12, 2024 $ 0.247
+2.34%
$ 568,964 $ 57,358
Apr 11, 2024 $ 0.241
-3.54%
$ 556,012 $ 66,948
Apr 10, 2024 $ 0.25
+0.18%
$ 576,400 $ 73,402
Apr 9, 2024 $ 0.283
+5.83%
$ 653,072 $ 61,747
Apr 8, 2024 $ 0.299
+21.63%
$ 688,708 $ 68,588
Apr 7, 2024 $ 0.248
-10.16%
$ 572,599 $ 58,064
Apr 6, 2024 $ 0.243
-11.28%
$ 560,702 $ 56,030
Apr 5, 2024 $ 0.274
-0.39%
$ 633,045 $ 56,773
Apr 4, 2024 $ 0.276
+1.32%
$ 635,567 $ 60,252
Apr 3, 2024 $ 0.272
-0.46%
$ 628,153 $ 59,104
Apr 2, 2024 $ 0.273
-8.09%
$ 629,782 $ 56,993
Apr 1, 2024 $ 0.297
+0.81%
$ 685,261 $ 58,286
Mar 31, 2024 $ 0.295
+1.61%
$ 679,743 $ 72,271
Mar 30, 2024 $ 0.291
-1.06%
$ 670,054 $ 66,663