Coinranking
Match Token Historical Data
MATCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 0.294 | +0.91% | ||
| Mar 28, 2024 | $ 0.291 | +2.55% | ||
| Mar 27, 2024 | $ 0.284 | -5.09% | ||
| Mar 26, 2024 | $ 0.3 | +0.23% | ||
| Mar 25, 2024 | $ 0.299 | +5.57% | ||
| Mar 24, 2024 | $ 0.283 | +3.83% | ||
| Mar 23, 2024 | $ 0.274 | -1.61% | ||
| Mar 22, 2024 | $ 0.277 | -4.93% | ||
| Mar 21, 2024 | $ 0.292 | -2.43% | ||
| Mar 20, 2024 | $ 0.299 | +8.53% | ||
| Mar 19, 2024 | $ 0.276 | -11.21% | ||
| Mar 18, 2024 | $ 0.312 | +0.03% | ||
| Mar 17, 2024 | $ 0.313 | +6.63% | ||
| Mar 16, 2024 | $ 0.294 | -15.17% | ||
| Mar 15, 2024 | $ 0.346 | -1.17% | ||
| Mar 14, 2024 | $ 0.35 | -5.93% | ||
| Mar 13, 2024 | $ 0.372 | +0.30% | ||
| Mar 12, 2024 | $ 0.371 | -1.46% | ||
| Mar 11, 2024 | $ 0.376 | +4.42% | ||
| Mar 10, 2024 | $ 0.361 | -2.19% | ||
| Mar 9, 2024 | $ 0.368 | +0.25% | ||
| Mar 8, 2024 | $ 0.367 | -0.52% | ||
| Mar 7, 2024 | $ 0.369 | +1.25% | ||
| Mar 6, 2024 | $ 0.365 | +6.29% | ||
| Mar 5, 2024 | $ 0.343 | -4.09% | ||
| Mar 4, 2024 | $ 0.358 | -3.21% | ||
| Mar 3, 2024 | $ 0.37 | -6.55% | ||
| Mar 2, 2024 | $ 0.396 | -8.30% | ||
| Mar 1, 2024 | $ 0.432 | +10.52% | ||
| Feb 29, 2024 | $ 0.391 | -11.36% | ||
| Feb 28, 2024 | $ 0.441 | +11.63% | ||
| Feb 27, 2024 | $ 0.392 | -5.65% | ||
| Feb 26, 2024 | $ 0.416 | +4.74% | ||
| Feb 25, 2024 | $ 0.395 | +0.72% | ||
| Feb 24, 2024 | $ 0.392 | -3.53% | ||
| Feb 23, 2024 | $ 0.409 | -8.08% | ||
| Feb 22, 2024 | $ 0.445 | +1.00% | ||
| Feb 21, 2024 | $ 0.442 | -7.70% | ||
| Feb 20, 2024 | $ 0.478 | -5.41% | ||
| Feb 19, 2024 | $ 0.506 | +1.48% | ||
| Feb 18, 2024 | $ 0.495 | +5.40% | ||
| Feb 17, 2024 | $ 0.47 | -6.97% | ||
| Feb 16, 2024 | $ 0.505 | +2.80% | ||
| Feb 15, 2024 | $ 0.492 | +1.33% | ||
| Feb 14, 2024 | $ 0.488 | -3.37% | ||
| Feb 13, 2024 | $ 0.509 | +0.56% | ||
| Feb 12, 2024 | $ 0.506 | +11.69% | ||
| Feb 11, 2024 | $ 0.455 | -11.01% | ||
| Feb 10, 2024 | $ 0.511 | +2.98% | ||
| Feb 9, 2024 | $ 0.497 | +6.91% | ||