Match Token Historical Data

MATCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.294
+0.91%
$ 677,837 $ 63,605
Mar 28, 2024 $ 0.291
+2.55%
$ 671,247 $ 58,440
Mar 27, 2024 $ 0.284
-5.09%
$ 655,796 $ 58,757
Mar 26, 2024 $ 0.3
+0.23%
$ 691,520 $ 54,332
Mar 25, 2024 $ 0.299
+5.57%
$ 690,591 $ 67,766
Mar 24, 2024 $ 0.283
+3.83%
$ 653,335 $ 59,946
Mar 23, 2024 $ 0.274
-1.61%
$ 631,226 $ 58,322
Mar 22, 2024 $ 0.277
-4.93%
$ 639,873 $ 57,546
Mar 21, 2024 $ 0.292
-2.43%
$ 673,419 $ 59,966
Mar 20, 2024 $ 0.299
+8.53%
$ 690,033 $ 63,387
Mar 19, 2024 $ 0.276
-11.21%
$ 636,488 $ 48,190
Mar 18, 2024 $ 0.312
+0.03%
$ 719,160 $ 61,035
Mar 17, 2024 $ 0.313
+6.63%
$ 721,413 $ 66,879
Mar 16, 2024 $ 0.294
-15.17%
$ 676,966 $ 69,683
Mar 15, 2024 $ 0.346
-1.17%
$ 798,703 $ 63,510
Mar 14, 2024 $ 0.35
-5.93%
$ 806,749 $ 70,852
Mar 13, 2024 $ 0.372
+0.30%
$ 857,052 $ 66,417
Mar 12, 2024 $ 0.371
-1.46%
$ 854,915 $ 69,174
Mar 11, 2024 $ 0.376
+4.42%
$ 867,587 $ 76,304
Mar 10, 2024 $ 0.361
-2.19%
$ 831,825 $ 61,239
Mar 9, 2024 $ 0.368
+0.25%
$ 849,290 $ 69,864
Mar 8, 2024 $ 0.367
-0.52%
$ 847,150 $ 81,667
Mar 7, 2024 $ 0.369
+1.25%
$ 850,567 $ 53,239
Mar 6, 2024 $ 0.365
+6.29%
$ 841,649 $ 67,832
Mar 5, 2024 $ 0.343
-4.09%
$ 791,871 $ 67,068
Mar 4, 2024 $ 0.358
-3.21%
$ 825,626 $ 76,031
Mar 3, 2024 $ 0.37
-6.55%
$ 852,897 $ 91,367
Mar 2, 2024 $ 0.396
-8.30%
$ 913,536 $ 64,926
Mar 1, 2024 $ 0.432
+10.52%
$ 996,190 $ 64,570
Feb 29, 2024 $ 0.391
-11.36%
$ 901,436 $ 67,736
Feb 28, 2024 $ 0.441
+11.63%
$ 1.02 million $ 61,515
Feb 27, 2024 $ 0.392
-5.65%
$ 904,714 $ 56,766
Feb 26, 2024 $ 0.416
+4.74%
$ 958,863 $ 63,350
Feb 25, 2024 $ 0.395
+0.72%
$ 909,979 $ 51,846
Feb 24, 2024 $ 0.392
-3.53%
$ 903,410 $ 69,654
Feb 23, 2024 $ 0.409
-8.08%
$ 944,102 $ 62,439
Feb 22, 2024 $ 0.445
+1.00%
$ 1.03 million $ 70,858
Feb 21, 2024 $ 0.442
-7.70%
$ 1.02 million $ 54,704
Feb 20, 2024 $ 0.478
-5.41%
$ 1.1 million $ 60,357
Feb 19, 2024 $ 0.506
+1.48%
$ 1.17 million $ 60,459
Feb 18, 2024 $ 0.495
+5.40%
$ 1.14 million $ 53,764
Feb 17, 2024 $ 0.47
-6.97%
$ 1.08 million $ 51,107
Feb 16, 2024 $ 0.505
+2.80%
$ 1.16 million $ 49,403
Feb 15, 2024 $ 0.492
+1.33%
$ 1.13 million $ 45,716
Feb 14, 2024 $ 0.488
-3.37%
$ 1.13 million $ 47,841
Feb 13, 2024 $ 0.509
+0.56%
$ 1.17 million $ 48,563
Feb 12, 2024 $ 0.506
+11.69%
$ 1.17 million $ 65,589
Feb 11, 2024 $ 0.455
-11.01%
$ 1.05 million $ 44,390
Feb 10, 2024 $ 0.511
+2.98%
$ 1.18 million $ 45,767
Feb 9, 2024 $ 0.497
+6.91%
$ 1.15 million $ 187,231