Match Token Historical Data

MATCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.465
+7.45%
$ 1.07 million $ 47,707
Feb 7, 2024 $ 0.432
-3.63%
$ 997,446 $ 44,073
Feb 6, 2024 $ 0.447
+1.97%
$ 1.03 million $ 43,120
Feb 5, 2024 $ 0.438
-3.96%
$ 1.01 million $ 48,532
Feb 4, 2024 $ 0.456
-5.57%
$ 1.05 million $ 53,507
Feb 3, 2024 $ 0.483
-9.14%
$ 1.11 million $ 44,783
Feb 2, 2024 $ 0.532
-6.21%
$ 1.23 million $ 55,719
Feb 1, 2024 $ 0.567
-0.33%
$ 1.31 million $ 41,569
Jan 31, 2024 $ 0.569
+13.25%
$ 1.31 million $ 160,866
Jan 30, 2024 $ 0.502
+17.60%
$ 1.16 million $ 69,297
Jan 29, 2024 $ 0.429
-3.86%
$ 988,537 $ 39,293
Jan 28, 2024 $ 0.446
+6.60%
$ 1.03 million $ 94,824
Jan 27, 2024 $ 0.418
-6.31%
$ 963,224 $ 39,953
Jan 26, 2024 $ 0.446
-4.59%
$ 1.03 million $ 54,012
Jan 25, 2024 $ 0.467
+13.40%
$ 1.08 million $ 77,307
Jan 24, 2024 $ 0.412
-5.50%
$ 950,479 $ 43,847
Jan 23, 2024 $ 0.436
-24.68%
$ 1.01 million $ 78,216
Jan 22, 2024 $ 0.579
-20.48%
$ 1.34 million $ 91,122
Jan 21, 2024 $ 0.728
+8.07%
$ 1.68 million $ 124,638
Jan 20, 2024 $ 0.674
-7.92%
$ 1.55 million $ 83,471
Jan 19, 2024 $ 0.731
-16.96%
$ 1.69 million $ 175,372
Jan 18, 2024 $ 0.881
+4.96%
$ 2.03 million $ 312,617
Jan 17, 2024 $ 0.833
-42.26%
$ 1.92 million $ 528,826
Download