Lichi the cat Historical Data

$LICHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0000271
-0.90%
$ 26,687 $ 1,638
Sep 27, 2024 $ 0.0000274
+9.63%
$ 26,999 $ 1,038
Sep 26, 2024 $ 0.0000251
+11.23%
$ 24,655 $ 365
Sep 25, 2024 $ 0.0000222
-1.70%
$ 21,806 $ 96
Sep 24, 2024 $ 0.0000226
-1.46%
$ 22,195 $ 153
Sep 23, 2024 $ 0.0000229
-1.61%
$ 22,527 $ 66
Sep 22, 2024 $ 0.0000233
-1.28%
$ 22,912 $ 41
Sep 21, 2024 $ 0.0000236
+2.65%
$ 23,219 $ 176
Sep 20, 2024 $ 0.00019
+1.20%
$ 186,955 $ 58
Sep 19, 2024 $ 0.000188
+835.06%
$ 184,831 $ 430
Sep 17, 2024 $ 0.0000172
+2.59%
$ -- $ 95
Sep 16, 2024 $ 0.0000168
+1.52%
$ 16,541 $ 118
Sep 15, 2024 $ 0.0000166
-3.49%
$ 16,284 $ 32
Sep 14, 2024 $ 0.0000171
+4.24%
$ 16,864 $ 76
Sep 13, 2024 $ 0.0000164
-0.06%
$ 16,157 $ 132
Sep 12, 2024 $ 0.0000165
+4.92%
$ 16,182 $ 241
Sep 11, 2024 $ 0.000015
-1.91%
$ 14,764 $ 18
Sep 10, 2024 $ 0.0000153
+4.26%
$ 15,051 $ 47
Sep 9, 2024 $ 0.0000147
-10.25%
$ 14,452 $ 498
Sep 8, 2024 $ 0.0000164
-4.30%
$ 16,106 $ 205
Sep 7, 2024 $ 0.0000171
-6.30%
$ 16,818 $ 366
Sep 6, 2024 $ 0.0000182
-1.60%
$ 17,944 $ 236
Sep 5, 2024 $ 0.0000185
-4.59%
$ 18,238 $ 211
Sep 4, 2024 $ 0.0000194
+7.50%
$ 19,117 $ 111
Sep 3, 2024 $ 0.0000181
-9.77%
$ 17,796 $ 74
Sep 2, 2024 $ 0.00002
+2.88%
$ 19,677 $ 377
Sep 1, 2024 $ 0.0000195
-4.92%
$ 19,134 $ 79
Aug 31, 2024 $ 0.0000189
-2.17%
$ 18,636 $ 463
Aug 30, 2024 $ 0.0000194
-8.34%
$ 19,056 $ 1,026
Aug 29, 2024 $ 0.0000211
+11.12%
$ 20,790 $ 282
Aug 28, 2024 $ 0.0000191
-3.49%
$ 18,748 $ 13
Aug 27, 2024 $ 0.0000198
-7.15%
$ 19,435 $ 226
Aug 26, 2024 $ 0.0000213
-3.29%
$ 20,923 $ 229
Aug 25, 2024 $ 0.000022
+4.64%
$ 21,638 $ 169
Aug 24, 2024 $ 0.0000209
+21.70%
$ 20,601 $ 515
Aug 23, 2024 $ 0.0000172
+17.85%
$ 16,889 $ 238
Aug 21, 2024 $ 0.0000135
-1.79%
$ -- $ 14
Aug 20, 2024 $ 0.0000137
-0.18%
$ 13,492 $ 11
Aug 19, 2024 $ 0.0000141
-0.06%
$ -- $ 37
Aug 18, 2024 $ 0.0000141
-0.19%
$ 13,875 $ 37
Aug 17, 2024 $ 0.0000141
+1.81%
$ 13,887 $ 11
Aug 16, 2024 $ 0.0000139
-0.31%
$ 13,648 $ 33
Aug 15, 2024 $ 0.0000146
+0.45%
$ -- $ 47
Aug 14, 2024 $ 0.0000145
-1.89%
$ 14,277 $ 54
Aug 11, 2024 $ 0.000015
-7.81%
$ 14,745 $ 13
Aug 10, 2024 $ 0.0000163
-7.84%
$ 15,999 $ 344
Aug 8, 2024 $ 0.0₅963
-0.66%
$ -- $ 15
Aug 7, 2024 $ 0.0₅972
+0.20%
$ 9,562 $ 15
Aug 6, 2024 $ 0.0000159
+7.03%
$ -- $ 24
Aug 5, 2024 $ 0.0000149
+13.25%
$ 14,660 $ 40