Lichi the cat Historical Data

$LICHI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.0000271
-0.90%
$26,687 $1,638
Sep 27, 2024 $0.0000274
+9.63%
$26,999 $1,038
Sep 26, 2024 $0.0000251
+11.23%
$24,655 $365
Sep 25, 2024 $0.0000222
-1.70%
$21,806 $96
Sep 24, 2024 $0.0000226
-1.46%
$22,195 $153
Sep 23, 2024 $0.0000229
-1.61%
$22,527 $66
Sep 22, 2024 $0.0000233
-1.28%
$22,912 $41
Sep 21, 2024 $0.0000236
+2.65%
$23,219 $176
Sep 20, 2024 $0.00019
+1.20%
$186,955 $58
Sep 19, 2024 $0.000188
+835.06%
$184,831 $430
Sep 17, 2024 $0.0000172
+2.59%
$-- $95
Sep 16, 2024 $0.0000168
+1.52%
$16,541 $118
Sep 15, 2024 $0.0000166
-3.49%
$16,284 $32
Sep 14, 2024 $0.0000171
+4.24%
$16,864 $76
Sep 13, 2024 $0.0000164
-0.06%
$16,157 $132
Sep 12, 2024 $0.0000165
+4.92%
$16,182 $241
Sep 11, 2024 $0.000015
-1.91%
$14,764 $18
Sep 10, 2024 $0.0000153
+4.26%
$15,051 $47
Sep 9, 2024 $0.0000147
-10.25%
$14,452 $498
Sep 8, 2024 $0.0000164
-4.30%
$16,106 $205
Sep 7, 2024 $0.0000171
-6.30%
$16,818 $366
Sep 6, 2024 $0.0000182
-1.60%
$17,944 $236
Sep 5, 2024 $0.0000185
-4.59%
$18,238 $211
Sep 4, 2024 $0.0000194
+7.50%
$19,117 $111
Sep 3, 2024 $0.0000181
-9.77%
$17,796 $74
Sep 2, 2024 $0.00002
+2.88%
$19,677 $377
Sep 1, 2024 $0.0000195
-4.92%
$19,134 $79
Aug 31, 2024 $0.0000189
-2.17%
$18,636 $463
Aug 30, 2024 $0.0000194
-8.34%
$19,056 $1,026
Aug 29, 2024 $0.0000211
+11.12%
$20,790 $282
Aug 28, 2024 $0.0000191
-3.49%
$18,748 $13
Aug 27, 2024 $0.0000198
-7.15%
$19,435 $226
Aug 26, 2024 $0.0000213
-3.29%
$20,923 $229
Aug 25, 2024 $0.000022
+4.64%
$21,638 $169
Aug 24, 2024 $0.0000209
+21.70%
$20,601 $515
Aug 23, 2024 $0.0000172
+17.85%
$16,889 $238
Aug 21, 2024 $0.0000135
-1.79%
$-- $14
Aug 20, 2024 $0.0000137
-0.18%
$13,492 $11
Aug 19, 2024 $0.0000141
-0.06%
$-- $37
Aug 18, 2024 $0.0000141
-0.19%
$13,875 $37
Aug 17, 2024 $0.0000141
+1.81%
$13,887 $11
Aug 16, 2024 $0.0000139
-0.31%
$13,648 $33
Aug 15, 2024 $0.0000146
+0.45%
$-- $47
Aug 14, 2024 $0.0000145
-1.89%
$14,277 $54
Aug 11, 2024 $0.000015
-7.81%
$14,745 $13
Aug 10, 2024 $0.0000163
-7.84%
$15,999 $344
Aug 8, 2024 $0.0₅963
-0.66%
$-- $15
Aug 7, 2024 $0.0₅972
+0.20%
$9,562 $15
Aug 6, 2024 $0.0000159
+7.03%
$-- $24
Aug 5, 2024 $0.0000149
+13.25%
$14,660 $40