Lichi the cat Historical Data

$LICHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0000173
+0.53%
$-- $68
Aug 3, 2024 $0.0000173
-6.15%
$17,011 $78
Jul 30, 2024 $0.0000254
-3.19%
$24,937 $78
Jul 29, 2024 $0.0000262
-1.87%
$25,735 $132
Jul 28, 2024 $0.0000266
-0.13%
$26,196 $256
Jul 27, 2024 $0.0000257
-0.41%
$-- $91
Jul 26, 2024 $0.0000258
+31.64%
$25,344 $189
Jul 25, 2024 $0.0000195
-34.01%
$19,218 $1,861
Jul 24, 2024 $0.0000292
-1.98%
$28,683 $69
Jul 17, 2024 $0.0000195
+1.41%
$-- $374
Jul 16, 2024 $0.0000193
+2.97%
$18,973 $191
Jul 15, 2024 $0.0000183
+6.98%
$17,974 $118
Jul 14, 2024 $0.0000172
-11.03%
$16,931 $36
Jul 13, 2024 $0.0000193
+2.20%
$18,982 $137
Jul 12, 2024 $0.0000177
+1.24%
$17,449 $40
Jul 11, 2024 $0.0000175
+0.32%
$17,235 $188
Jul 10, 2024 $0.0000175
+3.06%
$17,247 $19
Jul 9, 2024 $0.0000165
-1.14%
$16,274 $177
Jul 8, 2024 $0.0000167
+1.08%
$16,445 $36
Jul 7, 2024 $0.0000176
-3.16%
$-- $78
Jul 6, 2024 $0.0000182
+5.39%
$17,869 $78
Jul 5, 2024 $0.0000173
+7.18%
$17,024 $30
Jul 4, 2024 $0.0000195
-1.00%
$-- $139
Jul 3, 2024 $0.0000197
-9.20%
$19,356 $141
Jul 2, 2024 $0.0000218
+6.83%
$21,447 $197
Jul 1, 2024 $0.0000204
+29.01%
$20,082 $431
Jun 30, 2024 $0.0000157
-2.17%
$15,471 $136
Jun 29, 2024 $0.0000161
+5.45%
$15,844 $140
Jun 28, 2024 $0.0000152
-10.06%
$14,946 $132
Jun 27, 2024 $0.0000169
+12.96%
$16,610 $146
Jun 26, 2024 $0.0000149
+0.11%
$14,614 $135
Jun 25, 2024 $0.0000148
-5.47%
$14,579 $783
Jun 20, 2024 $0.0000224
+0.47%
$-- $40,264
Jun 19, 2024 $0.0000223
+48.66%
$21,925 $40,066
Jun 18, 2024 $0.000015
+1.12%
$14,749 $32
Jun 17, 2024 $0.0000148
-1.32%
$14,589 $31
Jun 16, 2024 $0.000015
-0.16%
$14,760 $32
Jun 15, 2024 $0.000015
+0.88%
$14,763 $32
Jun 14, 2024 $0.0000149
-1.26%
$14,627 $32
Jun 13, 2024 $0.000015
-4.45%
$14,797 $44
Jun 12, 2024 $0.0000157
+2.66%
$15,432 $168
Jun 11, 2024 $0.0000152
-29.71%
$14,966 $850
Jun 10, 2024 $0.0000217
-8.77%
$21,311 $420
Jun 9, 2024 $0.0000238
+2.29%
$23,403 $344
Jun 8, 2024 $0.0000232
-2.94%
$22,825 $164
Jun 7, 2024 $0.000024
-22.61%
$23,579 $1,550
Jun 6, 2024 $0.0000309
+6.14%
$30,413 $337
Jun 5, 2024 $0.0000291
-12.51%
$28,585 $824
Jun 4, 2024 $0.0000332
+20.95%
$32,619 $1,702
Jun 3, 2024 $0.0000274
-2.01%
$26,907 $1,303