Lichi the cat Historical Data

$LICHI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0000173
+0.53%
$ -- $ 68
Aug 3, 2024 $ 0.0000173
-6.15%
$ 17,011 $ 78
Jul 30, 2024 $ 0.0000254
-3.19%
$ 24,937 $ 78
Jul 29, 2024 $ 0.0000262
-1.87%
$ 25,735 $ 132
Jul 28, 2024 $ 0.0000266
-0.13%
$ 26,196 $ 256
Jul 27, 2024 $ 0.0000257
-0.41%
$ -- $ 91
Jul 26, 2024 $ 0.0000258
+31.64%
$ 25,344 $ 189
Jul 25, 2024 $ 0.0000195
-34.01%
$ 19,218 $ 1,861
Jul 24, 2024 $ 0.0000292
-1.98%
$ 28,683 $ 69
Jul 17, 2024 $ 0.0000195
+1.41%
$ -- $ 374
Jul 16, 2024 $ 0.0000193
+2.97%
$ 18,973 $ 191
Jul 15, 2024 $ 0.0000183
+6.98%
$ 17,974 $ 118
Jul 14, 2024 $ 0.0000172
-11.03%
$ 16,931 $ 36
Jul 13, 2024 $ 0.0000193
+2.20%
$ 18,982 $ 137
Jul 12, 2024 $ 0.0000177
+1.24%
$ 17,449 $ 40
Jul 11, 2024 $ 0.0000175
+0.32%
$ 17,235 $ 188
Jul 10, 2024 $ 0.0000175
+3.06%
$ 17,247 $ 19
Jul 9, 2024 $ 0.0000165
-1.14%
$ 16,274 $ 177
Jul 8, 2024 $ 0.0000167
+1.08%
$ 16,445 $ 36
Jul 7, 2024 $ 0.0000176
-3.16%
$ -- $ 78
Jul 6, 2024 $ 0.0000182
+5.39%
$ 17,869 $ 78
Jul 5, 2024 $ 0.0000173
+7.18%
$ 17,024 $ 30
Jul 4, 2024 $ 0.0000195
-1.00%
$ -- $ 139
Jul 3, 2024 $ 0.0000197
-9.20%
$ 19,356 $ 141
Jul 2, 2024 $ 0.0000218
+6.83%
$ 21,447 $ 197
Jul 1, 2024 $ 0.0000204
+29.01%
$ 20,082 $ 431
Jun 30, 2024 $ 0.0000157
-2.17%
$ 15,471 $ 136
Jun 29, 2024 $ 0.0000161
+5.45%
$ 15,844 $ 140
Jun 28, 2024 $ 0.0000152
-10.06%
$ 14,946 $ 132
Jun 27, 2024 $ 0.0000169
+12.96%
$ 16,610 $ 146
Jun 26, 2024 $ 0.0000149
+0.11%
$ 14,614 $ 135
Jun 25, 2024 $ 0.0000148
-5.47%
$ 14,579 $ 783
Jun 20, 2024 $ 0.0000224
+0.47%
$ -- $ 40,264
Jun 19, 2024 $ 0.0000223
+48.66%
$ 21,925 $ 40,066
Jun 18, 2024 $ 0.000015
+1.12%
$ 14,749 $ 32
Jun 17, 2024 $ 0.0000148
-1.32%
$ 14,589 $ 31
Jun 16, 2024 $ 0.000015
-0.16%
$ 14,760 $ 32
Jun 15, 2024 $ 0.000015
+0.88%
$ 14,763 $ 32
Jun 14, 2024 $ 0.0000149
-1.26%
$ 14,627 $ 32
Jun 13, 2024 $ 0.000015
-4.45%
$ 14,797 $ 44
Jun 12, 2024 $ 0.0000157
+2.66%
$ 15,432 $ 168
Jun 11, 2024 $ 0.0000152
-29.71%
$ 14,966 $ 850
Jun 10, 2024 $ 0.0000217
-8.77%
$ 21,311 $ 420
Jun 9, 2024 $ 0.0000238
+2.29%
$ 23,403 $ 344
Jun 8, 2024 $ 0.0000232
-2.94%
$ 22,825 $ 164
Jun 7, 2024 $ 0.000024
-22.61%
$ 23,579 $ 1,550
Jun 6, 2024 $ 0.0000309
+6.14%
$ 30,413 $ 337
Jun 5, 2024 $ 0.0000291
-12.51%
$ 28,585 $ 824
Jun 4, 2024 $ 0.0000332
+20.95%
$ 32,619 $ 1,702
Jun 3, 2024 $ 0.0000274
-2.01%
$ 26,907 $ 1,303