Aegis Protocol Historical Data

AEP
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.00846
-0.30%
$ -- $ 144
Apr 19, 12 AM $ 0.00828
-1.44%
$ -- $ 175
Apr 16, 5 AM $ 0.00841
-2.15%
$ -- $ 246
Apr 14, 6 AM $ 0.00925
+0.00%
$ -- $ 17
Apr 11, 7 PM $ 0.00901
+0.00%
$ -- $ 17
Apr 11, 6 PM $ 0.00896
+0.00%
$ -- $ 3
Mar 24, 8 PM $ 0.00993
+0.00%
$ -- $ 504
Mar 24, 2 PM $ 0.00995
+0.00%
$ -- $ 457
Mar 20, 11 AM $ 0.0116
+0.00%
$ -- $ 32
Mar 18, 10 PM $ 0.0122
+0.00%
$ -- $ 268
Mar 18, 9 PM $ 0.0123
-0.56%
$ -- $ 246
Mar 18, 8 PM $ 0.0124
+0.00%
$ -- $ 208
Mar 17, 1 PM $ 0.0135
+0.01%
$ -- $ 1,778
Mar 17, 6 AM $ 0.0125
+0.00%
$ -- $ 1,187
Download