Aegis Protocol Historical Data

AEP
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00846
-0.30%
$ -- $ 144
Apr 19, 2026 $ 0.00828
-1.44%
$ -- $ 175
Apr 16, 2026 $ 0.00841
-2.15%
$ -- $ 246
Apr 14, 2026 $ 0.00925
+0.00%
$ -- $ 17
Apr 11, 2026 $ 0.00901
+0.58%
$ -- $ 17
Mar 24, 2026 $ 0.00993
-0.21%
$ -- $ 504
Mar 20, 2026 $ 0.0116
+0.00%
$ -- $ 32
Mar 18, 2026 $ 0.0122
-1.57%
$ -- $ 268
Mar 17, 2026 $ 0.0135
+8.15%
$ -- $ 1,778
Download