VoxNET Historical Data

VXON
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0628
+0.63%
$ -- $ 2,440
Mar 21, 2024 $ 0.0623
-0.64%
$ 62,347 $ 2,422
Jan 10, 2024 $ 0.0848
+1.60%
$ -- $ 3,870
Jan 9, 2024 $ 0.0834
+3.07%
$ 83,426 $ 3,801
Dec 11, 2023 $ 0.158
-5.63%
$ 158,356 $ 7,111
Dec 10, 2023 $ 0.168
-24.93%
$ 167,761 $ 7,532
Dec 9, 2023 $ 0.223
-0.70%
$ 223,275 $ 12,756
Oct 25, 2023 $ 0.102
-0.01%
$ -- $ 3,260
Oct 24, 2023 $ 0.102
-1.80%
$ 101,861 $ 3,262
Oct 18, 2023 $ 0.0887
+0.00%
$ -- $ 4,215
Oct 17, 2023 $ 0.0887
-1.96%
$ 88,676 $ 4,214
Oct 12, 2023 $ 0.101
-0.95%
$ -- $ 7,000
Oct 11, 2023 $ 0.102
-0.41%
$ 102,194 $ 7,068
Sep 25, 2023 $ 0.119
-1.18%
$ -- $ 4,544
Sep 24, 2023 $ 0.121
-0.74%
$ 120,664 $ 4,600
Sep 22, 2023 $ 0.135
+0.63%
$ 134,752 $ 9,460
Sep 21, 2023 $ 0.134
-0.10%
$ 133,941 $ 9,403
Aug 19, 2023 $ 0.172
+1.61%
$ -- $ 7,810
Aug 18, 2023 $ 0.169
+0.24%
$ 168,888 $ 7,700
Jul 31, 2023 $ 0.21
+1.74%
$ -- $ 3,405
Jul 30, 2023 $ 0.206
-1.87%
$ 206,348 $ 3,346
Jul 29, 2023 $ 0.219
-0.36%
$ -- $ 2,773
Jul 28, 2023 $ 0.22
+5.05%
$ 219,866 $ 6,634
Jul 26, 2023 $ 0.187
-0.17%
$ -- $ 3,559
Jul 25, 2023 $ 0.189
+0.37%
$ 188,679 $ 3,562
Jul 24, 2023 $ 0.2
+2.54%
$ -- $ 6,609
Jul 23, 2023 $ 0.194
-7.51%
$ 193,886 $ 6,461
Jul 22, 2023 $ 0.21
-0.14%
$ 209,566 $ 3,198
Download