VoxNET Historical Data

VXON
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0628
+0.01%
$ -- $ 4,862
Jan 8 $ 0.0848
+4.83%
$ -- $ 7,671
Dec 11 $ 0.158
-5.63%
$ -- $ 7,111
Dec 4 $ 0.223
-0.70%
$ 167,761 $ 12,756
Oct 23 $ 0.102
-1.85%
$ -- $ 6,522
Oct 16 $ 0.0887
-1.93%
$ -- $ 8,429
Oct 9 $ 0.101
-1.35%
$ -- $ 14,068
Sep 25 $ 0.119
-1.18%
$ -- $ 4,544
Sep 18 $ 0.135
+0.51%
$ 120,664 $ 18,863
Aug 14 $ 0.172
+1.84%
$ -- $ 15,510
Jul 31 $ 0.21
+1.74%
$ -- $ 3,405
Jul 24 $ 0.206
+5.73%
$ 206,348 $ 26,483
Jul 17 $ 0.194
-7.61%
$ 193,886 $ 9,659
Download