Panda Swap Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.00104
+0.68%
$ -- $ 59,212
Oct 19, 2025 $ 0.00104
+1.37%
$ 919,953 $ 58,516
Oct 18, 2025 $ 0.00102
+0.20%
$ 909,287 $ 57,511
Oct 17, 2025 $ 0.00103
-1.35%
$ 908,398 $ 61,033
Oct 16, 2025 $ 0.00104
-4.13%
$ 927,063 $ 58,580
Oct 15, 2025 $ 0.00109
-1.09%
$ 967,950 $ 59,161
Oct 14, 2025 $ 0.00109
-2.06%
$ 978,616 $ 59,597
Oct 13, 2025 $ 0.00112
+1.09%
$ 993,727 $ 60,266
Oct 12, 2025 $ 0.0011
+3.46%
$ 982,172 $ 56,995
Oct 11, 2025 $ 0.00106
-3.71%
$ 950,173 $ 58,993
Oct 10, 2025 $ 0.00111
-4.82%
$ 982,172 $ 59,967
Oct 9, 2025 $ 0.00116
-2.60%
$ 1.03 million $ 60,734
Oct 8, 2025 $ 0.00119
+1.97%
$ 1.06 million $ 56,997
Oct 7, 2025 $ 0.00117
+2.45%
$ 1.04 million $ 61,070
Oct 6, 2025 $ 0.00114
+2.52%
$ 1.01 million $ 60,394
Oct 5, 2025 $ 0.00111
-6.48%
$ 989,282 $ 58,771
Oct 4, 2025 $ 0.00119
-4.11%
$ 1.06 million $ 58,177
Oct 3, 2025 $ 0.00122
-3.40%
$ 1.1 million $ 59,535
Oct 2, 2025 $ 0.00127
-6.57%
$ 1.13 million $ 61,459
Oct 1, 2025 $ 0.00134
+2.67%
$ 1.19 million $ 57,692
Sep 30, 2025 $ 0.00131
-19.77%
$ 1.16 million $ 65,602
Sep 29, 2025 $ 0.00165
+1.86%
$ 1.46 million $ 59,757
Sep 28, 2025 $ 0.00161
+1.00%
$ 1.44 million $ 60,000
Sep 27, 2025 $ 0.0016
-1.17%
$ 1.42 million $ 58,076
Sep 26, 2025 $ 0.00161
-2.49%
$ 1.44 million $ 67,315
Sep 25, 2025 $ 0.00166
-8.33%
$ 1.46 million $ 29,392
Sep 24, 2025 $ 0.00182
-3.80%
$ 1.61 million $ 25,112
Sep 23, 2025 $ 0.0019
-2.27%
$ 1.69 million $ 64,220
Sep 22, 2025 $ 0.00193
-7.16%
$ 1.73 million $ 33,904
Sep 21, 2025 $ 0.00208
-1.14%
$ 1.85 million $ 56,248
Sep 20, 2025 $ 0.00211
-0.75%
$ 1.87 million $ 55,021
Sep 19, 2025 $ 0.00212
-0.24%
$ 1.89 million $ 54,153
Sep 18, 2025 $ 0.00212
+0.19%
$ 1.89 million $ 47,897
Sep 17, 2025 $ 0.00211
-1.26%
$ 1.88 million $ 35,894
Sep 16, 2025 $ 0.00214
-1.66%
$ 1.9 million $ 49,249
Sep 15, 2025 $ 0.00217
-3.51%
$ 1.93 million $ 56,931
Sep 14, 2025 $ 0.00224
-0.31%
$ 2 million $ 42,643
Sep 13, 2025 $ 0.00225
-0.53%
$ 2 million $ 52,038
Sep 12, 2025 $ 0.00226
+5.11%
$ 2.01 million $ 7,005
Sep 11, 2025 $ 0.00215
-0.92%
$ 1.91 million $ 9,666
Sep 10, 2025 $ 0.00217
+0.93%
$ 1.93 million $ 41,934
Sep 9, 2025 $ 0.00216
-1.69%
$ 1.92 million $ 47,449
Sep 8, 2025 $ 0.00219
+1.30%
$ 1.94 million $ 56,289
Sep 7, 2025 $ 0.00216
+1.12%
$ 1.92 million $ 52,886
Sep 6, 2025 $ 0.00213
-0.14%
$ 1.9 million $ 16,808
Sep 5, 2025 $ 0.00214
-3.56%
$ 1.9 million $ 24,628
Sep 4, 2025 $ 0.00222
-2.08%
$ 1.97 million $ 38,953
Sep 3, 2025 $ 0.00226
-3.87%
$ 2.01 million $ 37,544
Sep 2, 2025 $ 0.00235
+1.42%
$ 2.09 million $ 2,726
Sep 1, 2025 $ 0.00232
-12.43%
$ 2.06 million $ 26,012
Download