Panda Swap Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Oct 20 $ 0.00104
+0.68%
$ -- $ 59,212
Oct 13 $ 0.00102
-7.42%
$ 919,953 $ 356,147
Oct 6 $ 0.00106
-4.23%
$ 982,172 $ 358,155
Sep 29 $ 0.00119
-26.42%
$ 989,282 $ 362,223
Sep 22 $ 0.0016
-23.16%
$ 1.44 million $ 278,017
Sep 15 $ 0.00211
-6.32%
$ 1.85 million $ 299,145
Sep 8 $ 0.00225
+4.26%
$ 2 million $ 214,383
Sep 1 $ 0.00213
-19.31%
$ 1.92 million $ 146,671
Aug 25 $ 0.00291
-25.26%
$ 2.35 million $ 223,897
Aug 18 $ 0.00401
-17.26%
$ 3.45 million $ 213,053
Aug 11 $ 0.00485
-22.68%
$ 4.31 million $ 216,958
Jun 16 $ 0.00103
-10.49%
$ -- $ 310,739
Jun 9 $ 0.00111
-9.34%
$ 1.02 million $ 346,202
Jun 2 $ 0.0013
+8.82%
$ 1.09 million $ 312,554
May 26 $ 0.0012
-7.19%
$ 1.06 million $ 324,136
Apr 21 $ 0.0011
+15.36%
$ -- $ 267,220
Apr 14 $ 0.000968
+10.80%
$ 847,614 $ 317,173
Apr 7 $ 0.000864
+24.04%
$ 770,550 $ 314,919
Mar 31 $ 0.000791
-3.82%
$ 619,089 $ 317,286
Mar 24 $ 0.000838
-8.82%
$ 730,996 $ 315,501
Mar 17 $ 0.000905
+8.41%
$ 817,482 $ 332,019
Mar 10 $ 0.000862
+18.57%
$ 742,196 $ 337,444
Mar 3 $ 0.000764
-16.87%
$ 646,199 $ 331,073
Feb 24 $ 0.000913
+21.41%
$ 811,527 $ 162,147
Oct 28 $ 0.00282
-3.10%
$ -- $ 1,236
Oct 21 $ 0.00283
-10.59%
$ -- $ 10,240
Oct 14 $ 0.0031
-23.13%
$ -- $ 6,170
Oct 7 $ 0.00403
-11.84%
$ 3.59 million $ 65,141
Sep 30 $ 0.00462
-13.93%
$ 4.06 million $ 61,651
Sep 23 $ 0.00617
-19.66%
$ 4.77 million $ 152,698
Sep 16 $ 0.009
+62.55%
$ 6.83 million $ 361,792
Download