Panda Swap Historical Data

PANDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00265
-8.96%
$ 2.35 million $ 42,103
Aug 30, 2025 $ 0.00291
-3.64%
$ 2.59 million $ 39,546
Aug 29, 2025 $ 0.00302
-11.04%
$ 2.69 million $ 39,576
Aug 28, 2025 $ 0.00335
-7.99%
$ 2.98 million $ 42,658
Aug 27, 2025 $ 0.00365
+3.13%
$ 3.24 million $ 38,077
Aug 26, 2025 $ 0.00354
-1.12%
$ 3.15 million $ 28,522
Aug 25, 2025 $ 0.00358
-8.21%
$ 3.19 million $ 35,518
Aug 24, 2025 $ 0.00387
-3.34%
$ 3.45 million $ 35,613
Aug 23, 2025 $ 0.00401
-3.70%
$ 3.56 million $ 35,472
Aug 22, 2025 $ 0.00418
+3.67%
$ 3.69 million $ 37,031
Aug 21, 2025 $ 0.00404
-11.24%
$ 3.57 million $ 34,696
Aug 20, 2025 $ 0.00457
-0.20%
$ 4.04 million $ 35,740
Aug 19, 2025 $ 0.0046
-3.32%
$ 4.08 million $ 36,233
Aug 18, 2025 $ 0.00476
-1.71%
$ 4.23 million $ 33,881
Aug 17, 2025 $ 0.00485
+1.70%
$ 4.31 million $ 34,951
Aug 16, 2025 $ 0.00477
-0.42%
$ 4.24 million $ 33,190
Aug 15, 2025 $ 0.00478
-2.76%
$ 4.25 million $ 36,573
Aug 14, 2025 $ 0.00493
-5.16%
$ 4.36 million $ 30,927
Aug 13, 2025 $ 0.0052
+2.40%
$ 4.62 million $ 43,348
Aug 12, 2025 $ 0.00511
-18.56%
$ 4.54 million $ 37,968
Jun 20, 2025 $ 0.00103
+0.08%
$ -- $ 66,768
Jun 19, 2025 $ 0.00102
-1.72%
$ 910,545 $ 66,607
Jun 18, 2025 $ 0.00104
-2.12%
$ 927,523 $ 62,785
Jun 17, 2025 $ 0.00107
-5.89%
$ 947,611 $ 58,841
Jun 16, 2025 $ 0.00113
-0.98%
$ 1.01 million $ 55,738
Jun 15, 2025 $ 0.00115
+3.16%
$ 1.02 million $ 61,290
Jun 14, 2025 $ 0.00111
-2.16%
$ 986,721 $ 63,223
Jun 13, 2025 $ 0.00114
-5.28%
$ 1.01 million $ 61,393
Jun 12, 2025 $ 0.0012
-4.51%
$ 1.07 million $ 58,545
Jun 11, 2025 $ 0.00126
+2.63%
$ 1.12 million $ 55,828
Jun 10, 2025 $ 0.00123
+2.53%
$ 1.09 million $ 53,036
Jun 9, 2025 $ 0.0012
-2.21%
$ 1.06 million $ 54,178
Jun 8, 2025 $ 0.00122
-5.94%
$ 1.09 million $ 52,833
Jun 7, 2025 $ 0.0013
+1.41%
$ 1.16 million $ 54,307
Jun 6, 2025 $ 0.00128
+1.56%
$ 1.14 million $ 51,043
Jun 5, 2025 $ 0.00126
+8.57%
$ 1.12 million $ 41,740
Jun 4, 2025 $ 0.00116
-0.33%
$ 1.03 million $ 53,894
Jun 3, 2025 $ 0.00117
-0.40%
$ 1.04 million $ 53,446
Jun 2, 2025 $ 0.00117
-1.98%
$ 1.04 million $ 58,124
Jun 1, 2025 $ 0.0012
-0.60%
$ 1.06 million $ 53,594
May 31, 2025 $ 0.0012
-3.86%
$ 1.07 million $ 53,791
May 30, 2025 $ 0.00125
-7.15%
$ 1.11 million $ 56,817
May 29, 2025 $ 0.00135
+6.00%
$ 1.2 million $ 54,395
May 28, 2025 $ 0.00127
-2.80%
$ 1.13 million $ 51,216
May 27, 2025 $ 0.00131
+1.48%
$ 1.16 million $ 54,324
Apr 25, 2025 $ 0.0011
+0.67%
$ -- $ 56,238
Apr 24, 2025 $ 0.00105
-0.40%
$ -- $ 51,999
Apr 23, 2025 $ 0.00105
+2.75%
$ 935,700 $ 52,212
Apr 22, 2025 $ 0.00102
+8.91%
$ 910,812 $ 53,269
Apr 21, 2025 $ 0.000941
-1.34%
$ 836,326 $ 53,502