Panda Swap Historical Data

PANDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000954
-1.51%
$ 847,614 $ 53,853
Apr 19, 2025 $ 0.000968
+4.67%
$ 860,503 $ 55,914
Apr 18, 2025 $ 0.000925
+0.78%
$ 822,371 $ 51,571
Apr 17, 2025 $ 0.000918
-0.76%
$ 815,971 $ 52,684
Apr 16, 2025 $ 0.000925
+2.61%
$ 822,104 $ 52,688
Apr 15, 2025 $ 0.000901
-0.13%
$ 801,038 $ 50,787
Apr 14, 2025 $ 0.000902
+3.23%
$ 801,660 $ 53,527
Apr 13, 2025 $ 0.000867
+0.31%
$ 770,550 $ 53,677
Apr 12, 2025 $ 0.000864
+7.62%
$ 768,328 $ 52,625
Apr 11, 2025 $ 0.000803
+4.98%
$ 713,930 $ 53,346
Apr 10, 2025 $ 0.000765
-6.45%
$ 680,154 $ 54,366
Apr 9, 2025 $ 0.000818
+13.94%
$ 727,085 $ 53,307
Apr 8, 2025 $ 0.000717
-4.35%
$ 637,666 $ 50,346
Apr 7, 2025 $ 0.00075
+7.62%
$ 666,643 $ 50,928
Apr 6, 2025 $ 0.000696
-11.97%
$ 619,089 $ 54,424
Apr 5, 2025 $ 0.000791
-3.21%
$ 703,086 $ 49,348
Apr 4, 2025 $ 0.000817
+1.84%
$ 726,285 $ 58,591
Apr 3, 2025 $ 0.000801
-1.67%
$ 712,330 $ 48,349
Apr 2, 2025 $ 0.000818
-1.69%
$ 727,352 $ 53,534
Apr 1, 2025 $ 0.000832
+0.57%
$ 739,885 $ 53,665
Mar 31, 2025 $ 0.000827
+0.56%
$ 735,085 $ 53,798
Mar 30, 2025 $ 0.000822
-1.90%
$ 730,996 $ 53,391
Mar 29, 2025 $ 0.000838
-3.43%
$ 745,129 $ 54,467
Mar 28, 2025 $ 0.000868
-4.00%
$ 771,617 $ 55,212
Mar 27, 2025 $ 0.000907
-1.61%
$ 806,194 $ 50,560
Mar 26, 2025 $ 0.000922
-4.51%
$ 819,882 $ 53,544
Mar 25, 2025 $ 0.000966
+0.53%
$ 858,547 $ 51,736
Mar 24, 2025 $ 0.000961
+4.50%
$ 854,014 $ 49,983
Mar 23, 2025 $ 0.00092
+1.60%
$ 817,482 $ 51,590
Mar 22, 2025 $ 0.000905
+0.31%
$ 804,594 $ 54,752
Mar 21, 2025 $ 0.000903
+1.31%
$ 802,372 $ 56,658
Mar 20, 2025 $ 0.000892
-2.41%
$ 792,861 $ 52,143
Mar 19, 2025 $ 0.000913
+8.69%
$ 811,527 $ 54,169
Mar 18, 2025 $ 0.00084
-4.00%
$ 746,640 $ 56,490
Mar 17, 2025 $ 0.000879
+5.27%
$ 781,306 $ 57,806
Mar 16, 2025 $ 0.000835
-3.24%
$ 742,196 $ 60,400
Mar 15, 2025 $ 0.000862
+3.86%
$ 766,195 $ 55,176
Mar 14, 2025 $ 0.000831
+9.20%
$ 738,640 $ 55,236
Mar 13, 2025 $ 0.000759
-1.43%
$ 674,643 $ 58,588
Mar 12, 2025 $ 0.000767
-0.26%
$ 681,754 $ 55,965
Mar 11, 2025 $ 0.00077
+8.60%
$ 684,420 $ 56,875
Mar 10, 2025 $ 0.000711
-2.20%
$ 631,978 $ 55,604
Mar 9, 2025 $ 0.000727
-5.09%
$ 646,199 $ 54,235
Mar 8, 2025 $ 0.000764
-2.68%
$ 679,087 $ 54,542
Mar 7, 2025 $ 0.000785
-4.62%
$ 697,753 $ 56,201
Mar 6, 2025 $ 0.00082
+0.49%
$ 728,863 $ 57,119
Mar 5, 2025 $ 0.000816
-0.61%
$ 725,308 $ 53,790
Mar 4, 2025 $ 0.000823
+7.44%
$ 731,530 $ 56,303
Mar 3, 2025 $ 0.000767
-16.54%
$ 681,754 $ 53,119
Mar 2, 2025 $ 0.000913
+19.82%
$ 811,527 $ 54,802