Panda Swap Historical Data

PANDA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.00106
-0.37%
$ 948,396 $ 58,675
Oct 11, 11 PM $ 0.00106
+0.28%
$ 950,173 $ 58,993
Oct 11, 10 PM $ 0.00106
+0.47%
$ 945,729 $ 58,752
Oct 11, 9 PM $ 0.00106
-1.21%
$ 940,396 $ 58,819
Oct 11, 8 PM $ 0.00107
-0.47%
$ 947,507 $ 59,716
Oct 11, 7 PM $ 0.00107
-1.20%
$ 951,951 $ 60,802
Oct 11, 6 PM $ 0.00108
+0.00%
$ 963,506 $ 60,877
Oct 11, 5 PM $ 0.00108
+0.00%
$ 963,506 $ 61,442
Oct 11, 4 PM $ 0.00108
-0.18%
$ 962,617 $ 62,408
Oct 11, 3 PM $ 0.00108
+0.00%
$ 964,395 $ 62,998
Oct 11, 2 PM $ 0.00108
-0.09%
$ 962,617 $ 63,582
Oct 11, 1 PM $ 0.00108
+0.18%
$ 964,395 $ 63,533
Oct 11, 12 PM $ 0.00109
+0.09%
$ 966,173 $ 63,041
Oct 11, 11 AM $ 0.00109
-0.09%
$ 966,173 $ 62,969
Oct 11, 10 AM $ 0.00109
-0.18%
$ 967,950 $ 63,544
Oct 11, 9 AM $ 0.00109
+0.28%
$ 969,728 $ 61,659
Oct 11, 8 AM $ 0.00109
+0.65%
$ 967,061 $ 61,013
Oct 11, 7 AM $ 0.00108
+0.75%
$ 958,173 $ 60,205
Oct 11, 6 AM $ 0.00108
+0.37%
$ 968,839 $ 59,165
Oct 11, 5 AM $ 0.00108
-1.10%
$ 958,173 $ 59,058
Oct 11, 4 AM $ 0.00109
+0.00%
$ 972,394 $ 59,252
Oct 11, 3 AM $ 0.00109
+0.18%
$ 969,728 $ 59,365
Oct 11, 2 AM $ 0.00109
-0.55%
$ 970,617 $ 59,090
Oct 11, 1 AM $ 0.0011
-0.36%
$ 975,950 $ 59,076
Oct 11, 12 AM $ 0.0011
-0.45%
$ 978,616 $ 59,859
Oct 10, 11 PM $ 0.00111
+0.18%
$ 982,172 $ 59,967
Oct 10, 10 PM $ 0.0011
-0.18%
$ 976,839 $ 60,279
Oct 10, 9 PM $ 0.0011
-3.58%
$ 981,283 $ 60,298
Oct 10, 8 PM $ 0.00114
+0.00%
$ 1.01 million $ 59,505
Oct 10, 7 PM $ 0.00114
-0.52%
$ 1.02 million $ 59,025
Oct 10, 6 PM $ 0.00115
-0.17%
$ 1.02 million $ 58,622
Oct 10, 5 PM $ 0.00115
-0.09%
$ 1.02 million $ 58,336
Oct 10, 4 PM $ 0.00115
-0.09%
$ 1.02 million $ 57,536
Oct 10, 3 PM $ 0.00115
-1.11%
$ 1.03 million $ 57,295
Oct 10, 2 PM $ 0.00117
-0.43%
$ 1.04 million $ 57,786
Oct 10, 1 PM $ 0.00117
+0.69%
$ 1.04 million $ 58,512
Oct 10, 12 PM $ 0.00116
+0.00%
$ 1.03 million $ 58,765
Oct 10, 11 AM $ 0.00116
+0.09%
$ 1.03 million $ 58,826
Oct 10, 10 AM $ 0.00116
+0.09%
$ 1.03 million $ 59,020
Oct 10, 9 AM $ 0.00116
-0.17%
$ 1.03 million $ 60,703
Oct 10, 8 AM $ 0.00116
-0.17%
$ 1.03 million $ 60,948
Oct 10, 7 AM $ 0.00116
-0.09%
$ 1.04 million $ 61,438
Oct 10, 6 AM $ 0.00117
+0.17%
$ 1.04 million $ 61,394
Oct 10, 5 AM $ 0.00116
+0.09%
$ 1.04 million $ 60,973
Oct 10, 4 AM $ 0.00116
-0.17%
$ 1.03 million $ 61,315
Oct 10, 3 AM $ 0.00116
+0.17%
$ 1.03 million $ 61,321
Oct 10, 2 AM $ 0.00116
+0.09%
$ 1.04 million $ 61,375
Oct 10, 1 AM $ 0.00116
+0.17%
$ 1.03 million $ 61,268
Oct 10, 12 AM $ 0.00116
+0.00%
$ 1.03 million $ 60,637
Oct 9, 11 PM $ 0.00116
-0.09%
$ 1.03 million $ 60,734