Panda Swap Historical Data

PANDA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00117
-0.17%
$ 1.04 million $ 62,148
Oct 7, 7 PM $ 0.00117
-0.09%
$ 1.04 million $ 62,740
Oct 7, 6 PM $ 0.00117
-0.68%
$ 1.04 million $ 62,908
Oct 7, 5 PM $ 0.00118
+0.17%
$ 1.05 million $ 62,556
Oct 7, 4 PM $ 0.00118
+0.00%
$ 1.05 million $ 63,064
Oct 7, 3 PM $ 0.00118
-1.17%
$ 1.05 million $ 62,362
Oct 7, 2 PM $ 0.0012
-0.17%
$ 1.06 million $ 61,625
Oct 7, 1 PM $ 0.0012
-0.33%
$ 1.07 million $ 61,892
Oct 7, 12 PM $ 0.0012
+0.08%
$ 1.07 million $ 62,034
Oct 7, 11 AM $ 0.0012
-0.08%
$ 1.07 million $ 61,668
Oct 7, 10 AM $ 0.0012
+1.01%
$ 1.07 million $ 61,390
Oct 7, 9 AM $ 0.00119
+0.85%
$ 1.06 million $ 60,971
Oct 7, 8 AM $ 0.00118
+3.96%
$ 1.05 million $ 61,310
Oct 7, 7 AM $ 0.00114
+0.98%
$ 1.01 million $ 61,148
Oct 7, 6 AM $ 0.00113
-0.62%
$ 1 million $ 61,417
Oct 7, 5 AM $ 0.00113
+0.71%
$ 1.01 million $ 61,723
Oct 7, 4 AM $ 0.00112
+0.18%
$ 997,282 $ 61,077
Oct 7, 3 AM $ 0.00112
-0.71%
$ 995,504 $ 60,543
Oct 7, 2 AM $ 0.00112
-0.53%
$ 997,282 $ 60,626
Oct 7, 1 AM $ 0.00113
-0.27%
$ 1 million $ 61,057
Oct 7, 12 AM $ 0.00113
-0.96%
$ 1.01 million $ 61,195
Oct 6, 11 PM $ 0.00114
-0.26%
$ 1.01 million $ 60,394
Oct 6, 10 PM $ 0.00114
+1.87%
$ 1.02 million $ 59,598
Oct 6, 9 PM $ 0.00112
-0.18%
$ 997,282 $ 60,236
Oct 6, 8 PM $ 0.00113
+0.18%
$ 1 million $ 59,102
Oct 6, 7 PM $ 0.00112
-0.71%
$ 997,282 $ 58,504
Oct 6, 6 PM $ 0.00113
-0.09%
$ 1 million $ 57,723
Oct 6, 5 PM $ 0.00113
-0.88%
$ 1 million $ 58,129
Oct 6, 4 PM $ 0.00114
+1.15%
$ 1.01 million $ 57,810
Oct 6, 3 PM $ 0.00113
+0.27%
$ 1 million $ 58,404
Oct 6, 2 PM $ 0.00112
+0.09%
$ 997,282 $ 58,179
Oct 6, 1 PM $ 0.00112
-0.71%
$ 999,949 $ 58,324
Oct 6, 12 PM $ 0.00113
+0.35%
$ 1.01 million $ 57,831
Oct 6, 11 AM $ 0.00113
-0.09%
$ 1 million $ 57,568
Oct 6, 10 AM $ 0.00113
+0.27%
$ 1 million $ 57,558
Oct 6, 9 AM $ 0.00112
-0.18%
$ 1 million $ 57,143
Oct 6, 8 AM $ 0.00113
-0.27%
$ 1 million $ 56,569
Oct 6, 7 AM $ 0.00113
+0.36%
$ 1.01 million $ 56,090
Oct 6, 6 AM $ 0.00113
+1.08%
$ 1 million $ 56,422
Oct 6, 5 AM $ 0.00111
-0.62%
$ 990,171 $ 55,968
Oct 6, 4 AM $ 0.00112
+0.09%
$ 996,393 $ 56,663
Oct 6, 3 AM $ 0.00112
-0.27%
$ 994,616 $ 57,509
Oct 6, 2 AM $ 0.00112
-0.62%
$ 999,060 $ 57,249
Oct 6, 1 AM $ 0.00113
+1.89%
$ 1 million $ 57,658
Oct 6, 12 AM $ 0.00111
-0.36%
$ 985,727 $ 57,735
Oct 5, 11 PM $ 0.00111
-0.09%
$ 989,282 $ 58,771
Oct 5, 10 PM $ 0.00111
-0.45%
$ 990,171 $ 58,435
Oct 5, 9 PM $ 0.00112
+0.36%
$ 993,727 $ 58,246
Oct 5, 8 PM $ 0.00111
-0.09%
$ 988,394 $ 58,416
Oct 5, 7 PM $ 0.00112
+0.00%
$ 994,616 $ 58,591