Panda Swap Historical Data

PANDA Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00112
+0.27%
$ 993,727 $ 58,493
Oct 5, 5 PM $ 0.00111
-0.18%
$ 991,060 $ 58,106
Oct 5, 4 PM $ 0.00112
+0.18%
$ 993,727 $ 57,629
Oct 5, 3 PM $ 0.00111
+0.09%
$ 990,171 $ 57,876
Oct 5, 2 PM $ 0.00111
-2.02%
$ 991,060 $ 58,651
Oct 5, 1 PM $ 0.00114
-0.35%
$ 1.01 million $ 58,824
Oct 5, 12 PM $ 0.00114
-1.30%
$ 1.02 million $ 59,427
Oct 5, 11 AM $ 0.00116
+0.61%
$ 1.03 million $ 59,295
Oct 5, 10 AM $ 0.00115
-1.12%
$ 1.02 million $ 59,333
Oct 5, 9 AM $ 0.00116
-0.85%
$ 1.03 million $ 59,600
Oct 5, 8 AM $ 0.00117
-0.59%
$ 1.04 million $ 60,205
Oct 5, 7 AM $ 0.00118
+0.60%
$ 1.05 million $ 60,519
Oct 5, 6 AM $ 0.00117
+0.00%
$ 1.04 million $ 59,340
Oct 5, 5 AM $ 0.00117
-0.26%
$ 1.04 million $ 59,051
Oct 5, 4 AM $ 0.00117
+0.86%
$ 1.04 million $ 59,336
Oct 5, 3 AM $ 0.00116
-0.17%
$ 1.04 million $ 58,973
Oct 5, 2 AM $ 0.00117
-0.09%
$ 1.04 million $ 59,592
Oct 5, 1 AM $ 0.00117
-1.60%
$ 1.04 million $ 59,120
Oct 5, 12 AM $ 0.00119
-0.17%
$ 1.06 million $ 58,496
Oct 4, 11 PM $ 0.00119
-0.08%
$ 1.06 million $ 58,177
Oct 4, 10 PM $ 0.00119
+0.08%
$ 1.06 million $ 59,164
Oct 4, 9 PM $ 0.00119
-0.25%
$ 1.06 million $ 59,140
Oct 4, 8 PM $ 0.00119
+0.00%
$ 1.06 million $ 59,465
Oct 4, 7 PM $ 0.00119
+0.34%
$ 1.06 million $ 59,853
Oct 4, 6 PM $ 0.00119
-0.50%
$ 1.06 million $ 61,352
Oct 4, 5 PM $ 0.00119
+0.42%
$ 1.06 million $ 61,415
Oct 4, 4 PM $ 0.00119
+0.59%
$ 1.06 million $ 61,858
Oct 4, 3 PM $ 0.00118
-2.24%
$ 1.05 million $ 60,962
Oct 4, 2 PM $ 0.00121
+1.00%
$ 1.08 million $ 62,008
Oct 4, 1 PM $ 0.00122
-0.41%
$ 1.09 million $ 61,556
Oct 4, 12 PM $ 0.00122
+0.16%
$ 1.09 million $ 61,154
Oct 4, 11 AM $ 0.00122
-0.08%
$ 1.08 million $ 60,921
Oct 4, 10 AM $ 0.00122
-1.30%
$ 1.08 million $ 60,988
Oct 4, 9 AM $ 0.00123
-0.08%
$ 1.1 million $ 61,099
Oct 4, 8 AM $ 0.00124
+0.16%
$ 1.1 million $ 60,808
Oct 4, 7 AM $ 0.00123
-0.32%
$ 1.1 million $ 60,412
Oct 4, 6 AM $ 0.00124
+0.00%
$ 1.1 million $ 61,834
Oct 4, 5 AM $ 0.00124
+0.24%
$ 1.1 million $ 63,061
Oct 4, 4 AM $ 0.00123
+0.00%
$ 1.1 million $ 62,430
Oct 4, 3 AM $ 0.00124
-0.08%
$ 1.1 million $ 62,088
Oct 4, 2 AM $ 0.00124
+0.00%
$ 1.1 million $ 61,434
Oct 4, 1 AM $ 0.00124
-0.24%
$ 1.1 million $ 60,319
Oct 4, 12 AM $ 0.00124
+0.08%
$ 1.1 million $ 60,213
Oct 3, 11 PM $ 0.00124
+1.55%
$ 1.1 million $ 59,935
Oct 3, 10 PM $ 0.00122
-0.16%
$ 1.09 million $ 59,535
Oct 3, 9 PM $ 0.00122
+0.00%
$ 1.09 million $ 59,761
Oct 3, 8 PM $ 0.00122
+1.16%
$ 1.09 million $ 59,206
Oct 3, 7 PM $ 0.00121
-0.08%
$ 1.08 million $ 60,270
Oct 3, 6 PM $ 0.00121
-0.08%
$ 1.08 million $ 59,336
Oct 3, 5 PM $ 0.00121
-0.49%
$ 1.07 million $ 60,037