Panda Swap Historical Data

PANDA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00122
-0.16%
$ 1.08 million $ 60,854
Oct 3, 3 PM $ 0.00122
+4.45%
$ 1.09 million $ 61,122
Oct 3, 2 PM $ 0.00117
-0.59%
$ 1.04 million $ 60,451
Oct 3, 1 PM $ 0.00118
-0.08%
$ 1.05 million $ 60,304
Oct 3, 12 PM $ 0.00118
-3.35%
$ 1.05 million $ 59,947
Oct 3, 11 AM $ 0.00122
-0.41%
$ 1.09 million $ 59,982
Oct 3, 10 AM $ 0.00123
+0.00%
$ 1.09 million $ 60,429
Oct 3, 9 AM $ 0.00123
-0.08%
$ 1.09 million $ 60,105
Oct 3, 8 AM $ 0.00123
-0.57%
$ 1.09 million $ 60,745
Oct 3, 7 AM $ 0.00123
-1.36%
$ 1.1 million $ 60,406
Oct 3, 6 AM $ 0.00125
-0.40%
$ 1.12 million $ 59,388
Oct 3, 5 AM $ 0.00126
-0.16%
$ 1.12 million $ 59,147
Oct 3, 4 AM $ 0.00126
+0.00%
$ 1.12 million $ 59,802
Oct 3, 3 AM $ 0.00126
+0.00%
$ 1.12 million $ 59,753
Oct 3, 2 AM $ 0.00126
-0.16%
$ 1.12 million $ 59,785
Oct 3, 1 AM $ 0.00126
-0.24%
$ 1.12 million $ 60,781
Oct 3, 12 AM $ 0.00126
-0.24%
$ 1.12 million $ 61,264
Oct 2, 11 PM $ 0.00127
+0.08%
$ 1.13 million $ 61,459
Oct 2, 10 PM $ 0.00127
-0.55%
$ 1.13 million $ 61,235
Oct 2, 9 PM $ 0.00127
-4.29%
$ 1.13 million $ 61,372
Oct 2, 8 PM $ 0.00133
-1.34%
$ 1.18 million $ 61,322
Oct 2, 7 PM $ 0.00134
-0.30%
$ 1.2 million $ 60,224
Oct 2, 6 PM $ 0.00135
+0.30%
$ 1.2 million $ 60,123
Oct 2, 5 PM $ 0.00134
+0.07%
$ 1.19 million $ 59,891
Oct 2, 4 PM $ 0.00134
-0.07%
$ 1.19 million $ 59,402
Oct 2, 3 PM $ 0.00134
-0.81%
$ 1.19 million $ 60,416
Oct 2, 2 PM $ 0.00135
-0.44%
$ 1.2 million $ 59,632
Oct 2, 1 PM $ 0.00136
+0.00%
$ 1.21 million $ 59,506
Oct 2, 12 PM $ 0.00136
+0.00%
$ 1.21 million $ 59,831
Oct 2, 11 AM $ 0.00136
+0.00%
$ 1.21 million $ 59,297
Oct 2, 10 AM $ 0.00136
+0.07%
$ 1.21 million $ 59,309
Oct 2, 9 AM $ 0.00136
+0.00%
$ 1.21 million $ 59,051
Oct 2, 8 AM $ 0.00136
-0.15%
$ 1.21 million $ 58,771
Oct 2, 7 AM $ 0.00136
+0.07%
$ 1.21 million $ 59,226
Oct 2, 6 AM $ 0.00136
-0.07%
$ 1.21 million $ 59,427
Oct 2, 5 AM $ 0.00136
+0.67%
$ 1.21 million $ 59,203
Oct 2, 4 AM $ 0.00135
-0.30%
$ 1.2 million $ 58,832
Oct 2, 3 AM $ 0.00136
+0.67%
$ 1.21 million $ 59,010
Oct 2, 2 AM $ 0.00135
+0.15%
$ 1.2 million $ 59,535
Oct 2, 1 AM $ 0.00135
-0.30%
$ 1.2 million $ 59,476
Oct 2, 12 AM $ 0.00135
-0.15%
$ 1.2 million $ 58,679
Oct 1, 11 PM $ 0.00135
+0.82%
$ 1.19 million $ 58,063
Oct 1, 10 PM $ 0.00134
+0.00%
$ 1.2 million $ 57,692
Oct 1, 9 PM $ 0.00135
-1.46%
$ 1.2 million $ 57,789
Oct 1, 8 PM $ 0.00137
+0.96%
$ 1.22 million $ 57,207
Oct 1, 7 PM $ 0.00135
+1.88%
$ 1.2 million $ 56,839
Oct 1, 6 PM $ 0.00133
-0.15%
$ 1.18 million $ 56,400
Oct 1, 5 PM $ 0.00133
-0.75%
$ 1.18 million $ 56,196
Oct 1, 4 PM $ 0.00134
-0.37%
$ 1.19 million $ 55,943
Oct 1, 3 PM $ 0.00134
-1.39%
$ 1.19 million $ 54,658