Panda Swap Historical Data

PANDA
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.00104
+0.00%
$ 925,286 $ 59,212
Oct 20, 7 AM $ 0.00104
+0.00%
$ 927,063 $ 59,418
Oct 20, 6 AM $ 0.00104
-0.38%
$ 927,952 $ 59,246
Oct 20, 5 AM $ 0.00104
+0.29%
$ 928,841 $ 60,368
Oct 20, 4 AM $ 0.00104
+0.39%
$ 925,286 $ 60,479
Oct 20, 3 AM $ 0.00104
+1.17%
$ 922,619 $ 60,235
Oct 20, 2 AM $ 0.00103
+0.00%
$ 914,620 $ 59,206
Oct 20, 1 AM $ 0.00103
-0.19%
$ 915,508 $ 59,156
Oct 20, 12 AM $ 0.00103
-0.29%
$ 916,397 $ 59,311
Oct 19, 11 PM $ 0.00103
-0.10%
$ 919,953 $ 58,962
Oct 19, 10 PM $ 0.00104
+0.10%
$ 921,730 $ 58,516
Oct 19, 9 PM $ 0.00104
+0.10%
$ 921,730 $ 58,415
Oct 19, 8 PM $ 0.00104
+0.10%
$ 921,730 $ 58,485
Oct 19, 7 PM $ 0.00104
+0.10%
$ 920,842 $ 58,284
Oct 19, 6 PM $ 0.00104
-0.10%
$ 921,730 $ 58,813
Oct 19, 5 PM $ 0.00104
-0.10%
$ 920,842 $ 58,462
Oct 19, 4 PM $ 0.00104
-0.10%
$ 921,730 $ 57,042
Oct 19, 3 PM $ 0.00104
+0.00%
$ 920,842 $ 56,466
Oct 19, 2 PM $ 0.00104
-0.19%
$ 920,842 $ 55,796
Oct 19, 1 PM $ 0.00104
+0.19%
$ 922,619 $ 55,833
Oct 19, 12 PM $ 0.00104
+0.10%
$ 920,842 $ 55,778
Oct 19, 11 AM $ 0.00104
+0.48%
$ 919,953 $ 55,566
Oct 19, 10 AM $ 0.00103
+0.78%
$ 915,508 $ 55,501
Oct 19, 9 AM $ 0.00102
+0.00%
$ 908,398 $ 55,577
Oct 19, 8 AM $ 0.00102
+0.10%
$ 910,175 $ 56,131
Oct 19, 7 AM $ 0.00102
-0.20%
$ 908,398 $ 56,021
Oct 19, 6 AM $ 0.00102
-0.29%
$ 909,287 $ 56,353
Oct 19, 5 AM $ 0.00103
+0.29%
$ 912,842 $ 56,083
Oct 19, 4 AM $ 0.00102
-0.29%
$ 908,398 $ 55,865
Oct 19, 3 AM $ 0.00102
+0.29%
$ 909,287 $ 55,410
Oct 19, 2 AM $ 0.00102
-0.20%
$ 906,620 $ 57,042
Oct 19, 1 AM $ 0.00102
-0.20%
$ 906,620 $ 56,561
Oct 19, 12 AM $ 0.00102
-0.10%
$ 909,287 $ 56,455
Oct 18, 11 PM $ 0.00102
+0.00%
$ 909,287 $ 57,197
Oct 18, 10 PM $ 0.00102
-0.20%
$ 908,398 $ 57,511
Oct 18, 9 PM $ 0.00102
-0.10%
$ 909,287 $ 57,837
Oct 18, 8 PM $ 0.00102
+0.29%
$ 911,064 $ 57,612
Oct 18, 7 PM $ 0.00102
-0.10%
$ 907,509 $ 58,077
Oct 18, 6 PM $ 0.00102
-0.39%
$ 907,509 $ 57,201
Oct 18, 5 PM $ 0.00103
-0.10%
$ 911,953 $ 57,006
Oct 18, 4 PM $ 0.00103
-0.19%
$ 910,175 $ 57,157
Oct 18, 3 PM $ 0.00103
+0.10%
$ 913,731 $ 57,909
Oct 18, 2 PM $ 0.00103
+0.49%
$ 913,731 $ 58,618
Oct 18, 1 PM $ 0.00102
-0.39%
$ 907,509 $ 58,351
Oct 18, 12 PM $ 0.00102
-0.10%
$ 910,175 $ 58,447
Oct 18, 11 AM $ 0.00103
+0.69%
$ 911,953 $ 58,875
Oct 18, 10 AM $ 0.00102
-2.21%
$ 909,287 $ 59,531
Oct 18, 9 AM $ 0.00104
+0.87%
$ 926,175 $ 59,757
Oct 18, 8 AM $ 0.00103
-0.10%
$ 919,953 $ 59,816
Oct 18, 7 AM $ 0.00104
+0.68%
$ 920,842 $ 59,783
Download