LSEA Historical Data

LSEA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $0.162
+0.00%
$38.1 million $210
Yesterday, at 10 PM $0.162
-0.39%
$38.1 million $210
Aug 15, 3 PM $0.121
+0.00%
$28.49 million $39
Aug 15, 2 PM $0.121
+0.00%
$28.39 million $0.01
Aug 14, 1 AM $0.121
+0.00%
$28.44 million $211
Aug 13, 7 PM $0.121
+0.00%
$28.47 million $202
Aug 11, 3 PM $0.12
+0.00%
$28.12 million $53
Aug 10, 4 PM $0.121
+0.00%
$28.38 million $464
Aug 10, 3 PM $0.122
+0.00%
$28.65 million $348
Aug 10, 12 PM $0.124
+0.00%
$29.14 million $198
Aug 9, 5 PM $0.124
+0.03%
$29.25 million $389
Aug 7, 9 AM $0.124
+0.00%
$29.21 million $197
Aug 6, 11 PM $0.123
+0.00%
$29.02 million $10
Aug 5, 12 AM $0.122
+0.00%
$28.59 million $374
Aug 4, 6 PM $0.123
+0.00%
$28.85 million $153
Aug 1, 12 PM $0.123
+0.00%
$28.92 million $97
Jul 31, 9 PM $0.123
+0.00%
$28.95 million $113
Jul 29, 2 PM $0.125
+0.00%
$29.49 million $232
Jul 29, 12 PM $0.126
+0.00%
$29.52 million $19
Jul 29, 12 AM $0.126
+0.00%
$29.73 million $213
Jul 15, 3 AM $0.124
-0.26%
$29.22 million $462
Jul 14, 8 PM $0.126
+0.00%
$29.6 million $1,375
Jul 14, 1 PM $0.126
+0.00%
$29.55 million $1,765
Jul 14, 4 AM $0.12
+0.00%
$28.17 million $1,874
Jul 14, 2 AM $0.12
-1.65%
$28.14 million $1,188
Jul 14, 1 AM $0.122
+0.00%
$28.65 million $1,082
Jul 14, 12 AM $0.122
+0.00%
$28.58 million $1,059
Jul 13, 5 PM $0.12
+0.00%
$28.25 million $1,321
Jul 13, 4 PM $0.121
-0.36%
$28.48 million $1,198
Jul 13, 5 AM $0.123
-0.10%
$28.82 million $1,007
Jul 13, 4 AM $0.123
+0.25%
$28.88 million $708
Jul 13, 3 AM $0.123
+0.00%
$28.92 million $418
Jul 12, 9 PM $0.126
+0.00%
$29.5 million $268
Jul 12, 7 PM $0.126
+0.00%
$29.66 million $102
Jun 12, 9 PM $0.116
+0.00%
$27.35 million $91
Jun 12, 4 AM $0.117
+0.00%
$27.54 million $81
Jun 8, 5 PM $0.149
+0.00%
$35.01 million $907
Apr 28, 10 PM $0.22
+0.00%
$51.67 million $99
Apr 16, 2 AM $0.227
+0.00%
$53.41 million $2
Mar 27, 2 AM $0.198
+0.00%
$46.61 million $707
Mar 27, 1 AM $0.199
+0.00%
$46.79 million $304
Mar 26, 4 PM $0.199
+0.00%
$46.75 million $2
Download