LSEA Historical Data

LSEA
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.116
+0.00%
$ 27.35 million $ 91
Jun 12, 4 AM $ 0.117
+0.00%
$ 27.54 million $ 81
Jun 8, 5 PM $ 0.149
+0.00%
$ 35.01 million $ 907
Apr 28, 10 PM $ 0.22
+0.00%
$ 51.67 million $ 99
Apr 16, 2 AM $ 0.227
+0.00%
$ 53.41 million $ 2
Mar 27, 2 AM $ 0.198
+0.00%
$ 46.61 million $ 707
Mar 27, 1 AM $ 0.199
+0.00%
$ 46.79 million $ 304
Mar 26, 4 PM $ 0.199
+0.00%
$ 46.75 million $ 2
Jan 13, 11 PM $ 0.397
+0.00%
$ 93.3 million $ 356
Jan 5, 11 PM $ 0.387
+0.00%
$ 91.04 million $ 1,182
Download