LSEA Historical Data

LSEA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.227
+0.00%
$ 53.41 million $ 2
Mar 27, 2 AM $ 0.198
+0.00%
$ 46.61 million $ 707
Mar 27, 1 AM $ 0.199
+0.00%
$ 46.79 million $ 304
Mar 26, 4 PM $ 0.199
+0.00%
$ 46.75 million $ 2
Jan 13, 11 PM $ 0.397
+0.00%
$ 93.3 million $ 356
Jan 5, 11 PM $ 0.387
+0.00%
$ 91.04 million $ 1,182
Nov 8, 9 PM $ 0.419
+0.00%
$ 98.49 million $ 1,222
Nov 8, 5 AM $ 0.423
+0.00%
$ 99.41 million $ 4,933
Nov 8, 1 AM $ 0.419
-0.21%
$ 98.4 million $ 3,589
Nov 7, 12 AM $ 0.405
+0.00%
$ 95.08 million $ 3,337
Nov 5, 4 PM $ 0.408
+0.00%
$ 95.87 million $ 85,280
Nov 3, 7 PM $ 0.43
-0.41%
$ 100.99 million $ 84,589
Nov 3, 4 PM $ 0.427
+0.00%
$ 100.31 million $ 83,959
Nov 3, 3 PM $ 0.436
+0.00%
$ 102.53 million $ 86,851
Nov 3, 1 PM $ 0.451
-2.26%
$ 106.07 million $ 82,455
Nov 2, 10 PM $ 0.49
+0.00%
$ 115.09 million $ 75,068
Nov 2, 9 PM $ 0.489
+0.00%
$ 114.85 million $ 74,214
Nov 2, 7 PM $ 0.483
+2.00%
$ 113.55 million $ 73,267
Nov 2, 6 PM $ 0.467
+0.00%
$ -- $ 65,276
Nov 2, 5 PM $ 0.466
-0.23%
$ 109.55 million $ 64,491
Nov 2, 2 PM $ 0.467
-0.07%
$ 109.75 million $ 63,368
Nov 2, 1 PM $ 0.54
+0.00%
$ 126.94 million $ 58,250
Nov 2, 5 AM $ 0.525
+0.00%
$ 123.29 million $ 68,047
Nov 2, 2 AM $ 0.555
+0.00%
$ 130.37 million $ 60,493
Nov 2, 12 AM $ 0.505
+1.03%
$ 118.62 million $ 50,889
Nov 1, 10 PM $ 0.497
+0.00%
$ 116.83 million $ 49,875
Nov 1, 9 PM $ 0.497
-0.18%
$ 116.8 million $ 49,964
Nov 1, 8 PM $ 0.48
+0.02%
$ 112.71 million $ 45,738
Nov 1, 5 PM $ 0.478
+0.00%
$ 112.26 million $ 45,318
Nov 1, 4 PM $ 0.479
+0.00%
$ 112.51 million $ 44,726
Nov 1, 3 PM $ 0.476
+0.01%
$ 111.95 million $ 43,790
Nov 1, 2 PM $ 0.472
+0.00%
$ 110.9 million $ 39,577
Nov 1, 2 AM $ 0.461
+0.00%
$ 108.26 million $ 37,505
Nov 1, 1 AM $ 0.459
+0.00%
$ 107.9 million $ 37,234
Nov 1, 12 AM $ 0.457
+0.22%
$ 107.32 million $ 36,047
Oct 31, 11 PM $ 0.447
+6.04%
$ 105.1 million $ 29,383
Oct 31, 10 PM $ 0.42
+0.00%
$ 98.73 million $ 16,048
Oct 31, 9 PM $ 0.416
-1.39%
$ 97.73 million $ 14,556
Oct 31, 8 PM $ 0.421
+3.95%
$ 99.02 million $ 11,707
Oct 31, 7 PM $ 0.405
+1.20%
$ 95.28 million $ 3,171
Oct 31, 5 PM $ 0.393
+0.00%
$ 92.26 million $ 19
Oct 30, 7 PM $ 0.385
-0.17%
$ 90.41 million $ 10,146
Oct 30, 6 PM $ 0.388
+0.13%
$ 91.29 million $ 9,555
Oct 30, 2 PM $ 0.388
+0.00%
$ 91.22 million $ 8,724
Oct 30, 1 AM $ 0.39
-0.10%
$ 91.57 million $ 2,565
Oct 30, 1 AM $ 0.39
-0.10%
$ 91.57 million $ 2,565
Oct 29, 11 PM $ 0.391
-0.32%
$ 91.81 million $ 2,311
Oct 29, 11 PM $ 0.391
-0.32%
$ 91.81 million $ 2,311
Oct 29, 10 PM $ 0.393
+0.00%
$ 92.29 million $ 2,090
Oct 29, 10 PM $ 0.393
+0.00%
$ 92.29 million $ 2,090
Download