LSEA Historical Data

LSEA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.123
-2.38%
$28.95 million $4,101
Jun 2026 $0.116
-21.88%
$-- $17,165
Apr 2026 $0.22
-3.26%
$-- $101
Mar 2026 $0.198
-0.31%
$-- $710
Jan 2026 $0.397
+2.48%
$-- $1,538
Nov 2025 $0.419
-8.03%
$-- $299,373
Oct 2025 $0.385
+242.42%
$105.1 million $1.31 million
Download