LSEA Historical Data

LSEA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.121
-2.25%
$-- $651
Aug 3 $0.124
+1.41%
$-- $841
Jul 27 $0.123
-2.71%
$-- $1,061
Jul 13 $0.124
+1.04%
$-- $2,971
Jun 8 $0.116
-21.88%
$-- $17,165
Apr 27 $0.22
+0.00%
$-- $0
Apr 13 $0.227
+0.00%
$-- $2
Mar 23 $0.198
-0.31%
$-- $710
Jan 12 $0.397
+0.00%
$-- $356
Jan 5 $0.387
+0.00%
$-- $1,182
Nov 3 $0.419
-9.25%
$-- $174,429
Oct 27 $0.497
+26.06%
$115.09 million $92,608
Oct 20 $0.351
+47.09%
$92.22 million $914,019
Oct 13 $0.207
+84.40%
$56.48 million $83,652
Download