LSEA Historical Data

LSEA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.227
+0.00%
$ -- $ 2
Mar 23 $ 0.198
-0.31%
$ -- $ 710
Jan 12 $ 0.397
+0.00%
$ -- $ 356
Jan 5 $ 0.387
+0.00%
$ -- $ 1,182
Nov 3 $ 0.419
-9.25%
$ -- $ 174,429
Oct 27 $ 0.497
+26.06%
$ 115.09 million $ 92,608
Oct 20 $ 0.351
+47.09%
$ 92.22 million $ 914,019
Oct 13 $ 0.207
+84.40%
$ 56.48 million $ 83,652
Download