LSEA Historical Data

LSEA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.392
+0.47%
$ 92.12 million $ 1,968
Oct 29, 9 PM $ 0.392
+0.47%
$ 92.12 million $ 1,968
Oct 29, 3 PM $ 0.39
-0.58%
$ 91.71 million $ 581
Oct 29, 3 PM $ 0.39
-0.58%
$ 91.71 million $ 581
Oct 29, 2 PM $ 0.392
+0.00%
$ 92.23 million $ 337
Oct 29, 2 PM $ 0.392
+0.00%
$ 92.23 million $ 337
Oct 29, 1 PM $ 0.395
+0.00%
$ 92.73 million $ 303
Oct 29, 1 PM $ 0.395
+0.00%
$ 92.73 million $ 303
Oct 28, 8 PM $ 0.39
+0.00%
$ 91.73 million $ 8,338
Oct 28, 1 PM $ 0.406
+0.00%
$ 95.42 million $ 8,222
Oct 28, 7 AM $ 0.403
+0.00%
$ 94.8 million $ 8,095
Oct 27, 10 PM $ 0.4
+0.00%
$ 94 million $ 5,890
Oct 27, 9 PM $ 0.4
+0.00%
$ 94.07 million $ 5,808
Oct 27, 6 PM $ 0.401
+0.13%
$ 94.33 million $ 2,717
Oct 27, 5 PM $ 0.399
-0.49%
$ 93.84 million $ 2,160
Oct 27, 4 PM $ 0.401
+1.11%
$ 94.22 million $ 1,481
Oct 27, 3 PM $ 0.396
+0.00%
$ 92.97 million $ 1,222
Oct 27, 1 PM $ 0.396
-0.04%
$ 92.99 million $ 1,190
Oct 27, 1 AM $ 0.395
+0.06%
$ 92.73 million $ 304,805
Oct 26, 10 PM $ 0.392
+0.00%
$ 92.22 million $ 190,004
Oct 26, 4 PM $ 0.383
+0.00%
$ 90.1 million $ 295,484
Oct 26, 3 PM $ 0.383
+0.42%
$ 90.09 million $ 294,720
Oct 26, 2 PM $ 0.381
+0.14%
$ 89.58 million $ 291,928
Oct 26, 2 AM $ 0.369
+0.00%
$ 86.78 million $ 268,300
Oct 26, 1 AM $ 0.351
-0.16%
$ 82.52 million $ 258,889
Oct 25, 10 PM $ 0.351
+2.35%
$ 82.41 million $ 251,944
Oct 25, 9 PM $ 0.343
+0.00%
$ 80.62 million $ 246,823
Oct 25, 6 PM $ 0.341
+0.00%
$ -- $ 246,474
Oct 25, 2 PM $ 0.341
+6.94%
$ 80.14 million $ 235,731
Oct 25, 1 PM $ 0.319
+5.01%
$ 74.85 million $ 218,720
Oct 25, 6 AM $ 0.292
+0.00%
$ 68.71 million $ 187,351
Oct 25, 5 AM $ 0.292
+0.00%
$ 68.7 million $ 186,973
Oct 25, 1 AM $ 0.292
+4.78%
$ 68.64 million $ 178,388
Oct 24, 11 PM $ 0.279
+0.90%
$ 65.56 million $ 171,489
Oct 24, 10 PM $ 0.276
+1.19%
$ 64.97 million $ 167,216
Oct 24, 9 PM $ 0.273
+1.20%
$ 64.13 million $ 164,160
Oct 24, 8 PM $ 0.269
+0.00%
$ 63.27 million $ 158,180
Oct 24, 6 PM $ 0.267
+0.26%
$ 62.81 million $ 157,645
Oct 24, 4 PM $ 0.266
+0.00%
$ 62.59 million $ 154,074
Oct 24, 2 PM $ 0.261
-0.14%
$ 61.25 million $ 149,762
Oct 24, 12 PM $ 0.263
-0.56%
$ 61.74 million $ 151,143
Oct 24, 12 AM $ 0.255
+0.00%
$ 59.95 million $ 145,665
Oct 23, 11 PM $ 0.255
+0.00%
$ 59.86 million $ 114,068
Oct 23, 3 PM $ 0.254
+0.00%
$ 59.62 million $ 113,059
Oct 23, 12 AM $ 0.25
+0.13%
$ 58.67 million $ 141,057
Oct 22, 5 PM $ 0.251
+0.23%
$ 59 million $ 141,329
Oct 22, 2 PM $ 0.253
+0.00%
$ 59.44 million $ 108,496
Oct 22, 1 AM $ 0.25
+0.00%
$ 58.77 million $ 137,541
Oct 21, 11 PM $ 0.253
+0.00%
$ 59.43 million $ 107,875
Oct 21, 4 PM $ 0.262
+0.00%
$ 61.6 million $ 135,406